Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.66	15.73	15.50	15.61	606,315	-0.03(-0.18%)
Apr 29, 2014	15.47	15.66	15.40	15.64	588,951	+0.10(+0.66%)
Apr 28, 2014	15.63	15.67	15.32	15.54	654,059	+0.05(+0.30%)
Apr 25, 2014	15.71	15.74	15.39	15.49	709,672	-0.28(-1.76%)
Apr 24, 2014	15.94	15.94	15.73	15.77	568,786	-0.12(-0.76%)
Apr 23, 2014	15.99	16.01	15.87	15.89	626,106	-0.04(-0.23%)
Apr 22, 2014	15.86	15.94	15.72	15.93	512,430	+0.06(+0.41%)
Apr 21, 2014	16.03	16.18	15.85	15.86	446,411	-0.17(-1.04%)
Apr 17, 2014	15.79	16.03	16.03	16.03	405,760	+0.22(+1.41%)
Apr 16, 2014	15.90	16.02	15.76	15.81	768,946	-0.04(-0.23%)
Apr 15, 2014	15.91	15.93	15.53	15.84	1,163,326	+0.05(+0.29%)
Apr 14, 2014	15.76	15.84	15.66	15.80	702,980	+0.11(+0.71%)
Apr 11, 2014	15.92	16.00	15.63	15.69	1,379,968	-0.29(-1.80%)
Apr 10, 2014	16.21	16.31	15.93	15.97	1,352,621	-0.19(-1.20%)
Apr 09, 2014	16.04	16.22	15.93	16.17	944,267	+0.20(+1.28%)
Apr 08, 2014	16.14	16.14	15.76	15.96	781,623	+0.05(+0.29%)
Apr 07, 2014	16.09	16.09	15.84	15.92	771,265	-0.18(-1.09%)
Apr 04, 2014	16.22	16.29	16.09	16.09	898,390	-0.09(-0.57%)
Apr 03, 2014	16.29	16.43	16.11	16.18	1,594,265	-0.17(-1.02%)
Apr 02, 2014	16.28	16.42	16.21	16.35	2,440,774	+0.10(+0.63%)
Apr 01, 2014	16.18	16.26	16.09	16.25	3,404,029	+0.12(+0.75%)
Mar 31, 2014	15.95	16.15	15.94	16.13	2,800,327	+0.22(+1.40%)
Mar 28, 2014	15.75	15.91	15.69	15.91	4,410,005	+0.23(+1.48%)
Mar 27, 2014	15.82	15.86	15.64	15.68	2,238,632	-0.15(-0.94%)
Mar 26, 2014	15.93	16.00	15.79	15.82	1,458,648	-0.06(-0.41%)
Mar 25, 2014	16.02	16.06	15.88	15.89	1,890,408	-0.12(-0.75%)
Mar 24, 2014	16.05	16.09	15.93	16.01	1,111,588	+0.06(+0.35%)
Mar 21, 2014	16.13	16.18	15.92	15.95	2,417,969	-0.08(-0.52%)
Mar 20, 2014	16.13	16.19	15.99	16.04	1,879,792	-0.09(-0.57%)
Mar 19, 2014	16.16	16.20	16.06	16.13	1,134,510	+0.01(+0.06%)
Mar 18, 2014	15.90	16.17	15.89	16.12	2,248,575	+0.27(+1.69%)
Mar 17, 2014	15.74	15.94	15.74	15.85	1,623,910	+0.13(+0.82%)
Mar 14, 2014	15.71	15.78	15.60	15.72	2,412,784	+0.01(+0.06%)
Mar 13, 2014	16.06	16.06	15.69	15.71	3,388,431	-0.26(-1.62%)
Mar 12, 2014	16.03	16.05	15.92	15.97	1,377,194	-0.08(-0.52%)
Mar 11, 2014	16.00	16.08	15.95	16.06	2,296,708	+0.10(+0.64%)
Mar 10, 2014	16.09	16.24	15.86	15.95	2,193,362	-0.13(-0.81%)
Mar 07, 2014	16.23	16.24	16.01	16.08	1,408,883	+0.06(+0.41%)
Mar 06, 2014	16.11	16.20	16.02	16.02	3,309,583	+0.55(+3.53%)
Mar 05, 2014	15.46	15.55	15.37	15.47	3,246,233	-0.04(-0.24%)
Mar 04, 2014	15.37	15.78	15.36	15.51	2,387,640	+0.19(+1.21%)
Mar 03, 2014	15.32	15.35	15.07	15.32	4,475,087	-0.12(-0.78%)
Feb 28, 2014	15.05	15.45	15.05	15.44	2,152,098	+0.31(+2.02%)
Feb 27, 2014	15.10	15.15	14.85	15.14	1,535,493	+0.16(+1.05%)
Feb 26, 2014	15.08	15.12	14.88	14.98	1,947,232	-0.17(-1.10%)
Feb 25, 2014	14.80	15.15	14.68	15.15	2,288,236	+0.33(+2.25%)
Feb 24, 2014	14.65	14.84	14.35	14.81	2,144,108	+0.46(+3.23%)
Feb 21, 2014	14.31	14.45	14.22	14.35	694,494	+0.06(+0.39%)
Feb 20, 2014	14.37	14.43	14.11	14.30	1,597,843	+0.13(+0.91%)
Feb 19, 2014	14.26	14.34	13.98	14.17	2,640,023	+0.18(+1.26%)
Feb 18, 2014	13.96	14.03	13.86	13.99	1,710,633	+0.02(+0.13%)
Feb 14, 2014	13.83	13.97	13.97	13.97	1,945,966	+0.11(+0.80%)
Feb 13, 2014	13.48	13.91	13.46	13.86	2,058,770	+0.33(+2.46%)
Feb 12, 2014	13.52	13.61	13.44	13.53	2,156,473	+0.07(+0.55%)
Feb 11, 2014	13.44	13.56	13.40	13.45	4,301,012	+0.03(+0.21%)
Feb 10, 2014	13.41	13.66	13.25	13.43	6,672,104	+0.20(+1.54%)
Feb 07, 2014	13.06	14.35	12.66	13.22	25,048,702	-2.73(-17.12%)
Feb 06, 2014	15.79	15.97	15.79	15.95	963,931	+0.18(+1.11%)
Feb 05, 2014	15.63	15.90	15.48	15.78	1,512,182	+0.07(+0.47%)
Feb 04, 2014	15.64	15.78	15.55	15.70	1,745,090	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.