Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.44	25.93	25.34	25.79	561,331	+0.65(+2.58%)
Oct 30, 2018	25.12	25.24	24.92	25.14	549,604	+0.03(+0.11%)
Oct 29, 2018	25.34	25.56	24.89	25.11	628,399	-0.04(-0.15%)
Oct 26, 2018	25.31	25.50	24.97	25.15	702,140	-0.44(-1.73%)
Oct 25, 2018	25.82	25.84	25.53	25.59	958,228	-0.11(-0.44%)
Oct 24, 2018	26.31	26.53	25.70	25.70	568,945	-0.77(-2.91%)
Oct 23, 2018	26.52	26.74	26.20	26.48	658,796	-0.46(-1.71%)
Oct 22, 2018	27.19	27.19	26.86	26.94	365,823	-0.12(-0.45%)
Oct 19, 2018	27.27	27.29	26.90	27.06	439,289	-0.08(-0.31%)
Oct 18, 2018	27.33	27.41	27.03	27.14	1,122,607	-0.19(-0.69%)
Oct 17, 2018	27.14	27.41	26.88	27.33	1,612,216	+0.16(+0.59%)
Oct 16, 2018	26.62	27.22	26.53	27.17	981,629	+0.75(+2.85%)
Oct 15, 2018	26.28	26.55	26.26	26.42	437,645	+0.01(+0.04%)
Oct 12, 2018	26.82	26.87	26.03	26.41	590,538	-0.01(-0.04%)
Oct 11, 2018	26.59	26.70	26.37	26.42	1,089,154	-0.26(-0.99%)
Oct 10, 2018	27.74	27.74	26.67	26.68	710,621	-1.09(-3.93%)
Oct 09, 2018	27.86	28.10	27.65	27.77	877,706	-0.16(-0.57%)
Oct 08, 2018	28.03	28.12	27.71	27.93	418,475	-0.17(-0.60%)
Oct 05, 2018	28.15	28.31	27.98	28.10	649,953	-0.13(-0.47%)
Oct 04, 2018	28.61	28.61	28.05	28.23	1,185,125	-0.47(-1.64%)
Oct 03, 2018	28.46	28.80	28.46	28.70	787,337	+0.23(+0.79%)
Oct 02, 2018	28.54	28.56	28.29	28.48	558,242	-0.06(-0.20%)
Oct 01, 2018	28.86	28.93	28.41	28.54	641,804	-0.26(-0.91%)
Sep 28, 2018	28.70	28.95	28.70	28.80	448,324	+0.00(+0.00%)
Sep 27, 2018	28.79	28.99	28.74	28.80	613,212	-0.02(-0.07%)
Sep 26, 2018	28.86	29.04	28.81	28.82	423,416	+0.00(+0.00%)
Sep 25, 2018	28.91	28.97	28.69	28.82	546,291	-0.08(-0.26%)
Sep 24, 2018	28.96	29.02	28.82	28.89	693,575	-0.12(-0.42%)
Sep 21, 2018	28.82	29.13	28.80	29.02	1,611,118	+0.19(+0.65%)
Sep 20, 2018	28.54	28.84	28.39	28.83	961,123	+0.42(+1.49%)
Sep 19, 2018	28.53	28.53	28.30	28.40	430,524	-0.10(-0.36%)
Sep 18, 2018	28.31	28.69	28.31	28.51	969,916	+0.00(+0.00%)
Sep 17, 2018	28.74	28.85	28.30	28.51	812,949	-0.27(-0.95%)
Sep 14, 2018	28.93	28.98	28.75	28.78	645,276	-0.13(-0.46%)
Sep 13, 2018	28.98	29.04	28.76	28.91	359,067	+0.04(+0.13%)
Sep 12, 2018	28.41	28.90	28.32	28.87	631,505	+0.47(+1.66%)
Sep 11, 2018	28.43	28.47	28.26	28.40	484,817	+0.00(+0.00%)
Sep 10, 2018	28.40	28.46	28.29	28.40	518,878	+0.01(+0.03%)
Sep 07, 2018	28.56	28.64	28.34	28.39	1,024,938	-0.17(-0.61%)
Sep 06, 2018	28.51	28.61	28.37	28.57	500,801	+0.06(+0.20%)
Sep 05, 2018	28.57	28.59	28.38	28.51	619,334	-0.23(-0.78%)
Sep 04, 2018	28.73	28.94	28.56	28.74	915,983	-0.02(-0.07%)
Aug 31, 2018		28.76	28.76	28.76	0	+0.31(+1.09%)
Aug 30, 2018	28.57	28.70	28.34	28.45	523,970	-0.23(-0.79%)
Aug 29, 2018	28.41	28.69	28.41	28.67	646,370	+0.25(+0.89%)
Aug 28, 2018	28.72	28.75	28.38	28.42	560,979	-0.25(-0.88%)
Aug 27, 2018	28.68	28.84	28.63	28.67	343,972	+0.04(+0.13%)
Aug 24, 2018	28.51	28.69	28.47	28.63	364,723	+0.23(+0.79%)
Aug 23, 2018	28.77	28.83	28.40	28.41	489,909	-0.38(-1.30%)
Aug 22, 2018	28.69	28.89	28.67	28.78	359,093	+0.09(+0.33%)
Aug 21, 2018	28.80	28.96	28.66	28.69	378,324	-0.14(-0.49%)
Aug 20, 2018	28.67	28.93	28.61	28.83	474,304	+0.19(+0.66%)
Aug 17, 2018	28.36	28.71	28.24	28.64	445,276	+0.29(+1.03%)
Aug 16, 2018	28.60	28.62	28.33	28.35	659,819	-0.07(-0.23%)
Aug 15, 2018	27.92	28.46	27.86	28.42	1,057,507	+0.38(+1.34%)
Aug 14, 2018	27.69	28.22	27.52	28.04	1,476,800	-0.33(-1.16%)
Aug 13, 2018	28.42	28.68	28.32	28.37	724,384	-0.12(-0.43%)
Aug 10, 2018	28.46	28.50	28.15	28.49	1,019,905	-0.08(-0.26%)
Aug 09, 2018	28.27	28.64	28.15	28.57	1,208,863	+0.27(+0.96%)
Aug 08, 2018	28.62	29.09	28.16	28.30	1,594,480	-1.01(-3.46%)
Aug 07, 2018	29.39	29.44	29.11	29.31	1,115,265	-0.05(-0.16%)
Aug 06, 2018	28.98	29.38	28.92	29.36	748,735	+0.38(+1.33%)
Aug 03, 2018	28.89	29.05	28.62	28.97	556,302	+0.07(+0.23%)
Aug 02, 2018	28.72	28.94	28.58	28.91	835,419	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.