Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.16	44.16	43.39	43.43	4,362,592	-1.01(-2.26%)
Jan 29, 2015	44.14	44.48	43.68	44.43	3,471,889	+0.32(+0.72%)
Jan 28, 2015	44.97	45.14	44.09	44.11	3,320,875	-0.42(-0.95%)
Jan 27, 2015	44.39	44.75	44.23	44.54	4,076,993	-0.39(-0.86%)
Jan 26, 2015	44.62	44.99	44.34	44.92	3,558,145	+0.17(+0.38%)
Jan 23, 2015	45.11	45.22	44.39	44.75	5,430,394	+0.22(+0.50%)
Jan 22, 2015	43.90	44.63	43.69	44.53	4,907,928	+0.88(+2.02%)
Jan 21, 2015	43.11	43.69	43.10	43.65	4,886,922	+0.61(+1.42%)
Jan 20, 2015	43.24	43.34	42.39	43.03	5,475,393	+0.11(+0.25%)
Jan 16, 2015	42.43	43.09	42.31	42.92	6,301,667	+0.54(+1.28%)
Jan 15, 2015	43.80	44.33	42.37	42.38	7,700,203	-1.42(-3.24%)
Jan 14, 2015	44.17	44.28	43.05	43.80	10,333,327	-0.78(-1.75%)
Jan 13, 2015	45.37	45.70	44.30	44.58	5,319,698	-0.31(-0.70%)
Jan 12, 2015	44.86	45.00	44.45	44.90	4,445,694	+0.08(+0.18%)
Jan 09, 2015	45.06	45.28	44.53	44.81	10,835,676	-1.28(-2.79%)
Jan 08, 2015	46.41	46.43	45.82	46.10	7,327,429	+0.18(+0.38%)
Jan 07, 2015	45.93	46.11	45.05	45.92	11,961,360	+1.81(+4.10%)
Jan 06, 2015	44.47	44.70	43.55	44.11	6,290,239	-0.16(-0.37%)
Jan 05, 2015	44.01	44.49	43.96	44.28	7,361,542	-0.38(-0.85%)
Jan 02, 2015	45.09	45.52	44.15	44.66	6,625,528	-0.04(-0.09%)
Dec 31, 2014	44.56	44.70	44.70	44.70	5,305,439	+0.33(+0.74%)
Dec 30, 2014	44.33	44.74	44.16	44.37	4,321,113	+0.03(+0.08%)
Dec 29, 2014	43.64	44.70	43.51	44.34	6,003,701	+0.80(+1.83%)
Dec 26, 2014	43.75	43.95	43.35	43.54	3,721,850	-0.14(-0.33%)
Dec 24, 2014	43.65	43.69	43.69	43.69	3,534,851	+0.15(+0.34%)
Dec 23, 2014	43.47	43.92	43.39	43.54	5,602,603	+0.39(+0.91%)
Dec 22, 2014	42.73	43.18	42.43	43.14	4,783,716	+0.59(+1.39%)
Dec 19, 2014	42.76	42.92	42.22	42.55	9,565,253	-1.01(-2.31%)
Dec 18, 2014	43.21	43.58	42.87	43.56	5,831,233	+0.89(+2.09%)
Dec 17, 2014	42.42	42.78	42.20	42.67	6,873,731	+0.51(+1.21%)
Dec 16, 2014	42.76	43.09	42.14	42.16	7,057,587	-0.76(-1.77%)
Dec 15, 2014	42.58	43.20	42.42	42.92	8,013,628	+0.52(+1.23%)
Dec 12, 2014	41.99	42.93	41.81	42.39	8,577,516	+0.77(+1.86%)
Dec 11, 2014	41.48	42.41	41.40	41.62	6,546,844	+0.63(+1.53%)
Dec 10, 2014	41.54	41.93	40.97	40.99	5,645,806	-0.51(-1.22%)
Dec 09, 2014	40.97	41.53	40.73	41.50	6,271,273	-0.14(-0.32%)
Dec 08, 2014	42.03	42.12	41.39	41.63	5,256,364	-0.53(-1.27%)
Dec 05, 2014	42.18	42.53	42.16	42.17	5,388,495	-0.10(-0.24%)
Dec 04, 2014	42.88	42.88	41.94	42.27	6,947,459	-0.78(-1.82%)
Dec 03, 2014	42.82	43.12	42.44	43.05	4,148,354	+0.28(+0.65%)
Dec 02, 2014	42.94	43.22	42.73	42.78	5,747,469	+0.04(+0.09%)
Dec 01, 2014	43.51	43.54	42.49	42.74	8,488,796	-1.16(-2.65%)
Nov 28, 2014	43.45	44.46	43.39	43.90	5,398,461	+0.93(+2.17%)
Nov 26, 2014	43.21	42.97	42.97	42.97	5,286,508	-0.25(-0.58%)
Nov 25, 2014	43.67	44.06	43.18	43.22	6,669,850	-0.31(-0.71%)
Nov 24, 2014	42.97	43.92	42.83	43.53	7,946,647	+0.70(+1.63%)
Nov 21, 2014	42.92	43.25	42.61	42.83	6,420,442	+0.32(+0.76%)
Nov 20, 2014	41.70	42.91	41.63	42.51	8,477,097	+0.60(+1.42%)
Nov 19, 2014	41.75	42.14	41.67	41.91	7,481,721	+0.35(+0.85%)
Nov 18, 2014	41.26	41.70	41.23	41.56	8,101,512	-0.11(-0.26%)
Nov 17, 2014	41.72	42.06	41.59	41.67	6,097,760	-0.30(-0.71%)
Nov 14, 2014	41.49	42.22	41.46	41.97	7,919,484	+0.32(+0.78%)
Nov 13, 2014	41.24	41.91	41.04	41.64	10,830,718	+0.00(+0.00%)
Nov 12, 2014	40.05	41.80	39.90	41.64	25,323,482	+2.02(+5.09%)
Nov 11, 2014	39.82	40.17	39.38	39.63	14,782,400	-0.45(-1.13%)
Nov 10, 2014	40.48	40.65	40.01	40.08	8,936,633	-0.42(-1.04%)
Nov 07, 2014	39.93	40.76	39.62	40.50	9,581,536	+0.57(+1.42%)
Nov 06, 2014	38.94	40.00	38.77	39.93	8,188,093	+1.24(+3.22%)
Nov 05, 2014	38.81	38.81	38.18	38.69	7,645,806	+0.61(+1.60%)
Nov 04, 2014	38.25	38.35	37.63	38.08	14,857,634	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.