Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.47	40.63	40.11	40.29	4,792,619	-0.27(-0.66%)
Aug 28, 2015	40.65	40.91	40.35	40.56	4,084,099	-0.03(-0.08%)
Aug 27, 2015	40.60	41.00	39.99	40.59	8,193,806	+0.23(+0.56%)
Aug 26, 2015	39.81	40.40	39.15	40.36	7,991,680	+1.34(+3.43%)
Aug 25, 2015	40.45	40.83	39.02	39.02	10,970,061	-0.24(-0.61%)
Aug 24, 2015	38.50	40.45	37.92	39.26	11,360,451	-1.42(-3.50%)
Aug 21, 2015	41.84	42.13	40.63	40.69	8,374,826	-1.55(-3.66%)
Aug 20, 2015	42.38	42.82	42.23	42.23	5,284,563	-0.65(-1.52%)
Aug 19, 2015	42.93	43.14	42.61	42.89	10,593,751	-0.19(-0.45%)
Aug 18, 2015	43.36	43.60	42.87	43.08	7,575,674	-0.19(-0.44%)
Aug 17, 2015	43.24	43.49	42.96	43.27	7,022,495	-0.28(-0.65%)
Aug 14, 2015	43.37	43.64	42.82	43.55	8,483,608	+0.26(+0.60%)
Aug 13, 2015	43.75	44.76	43.23	43.29	9,188,725	-0.78(-1.76%)
Aug 12, 2015	45.75	46.11	43.66	44.07	25,818,030	-2.35(-5.06%)
Aug 11, 2015	46.11	46.53	45.90	46.42	9,965,762	+0.10(+0.22%)
Aug 10, 2015	46.21	46.70	46.12	46.32	5,847,957	+0.33(+0.72%)
Aug 07, 2015	46.43	46.46	45.82	45.99	4,785,668	-0.38(-0.82%)
Aug 06, 2015	47.11	47.23	45.91	46.36	5,717,115	-1.00(-2.12%)
Aug 05, 2015	47.59	48.20	47.31	47.37	6,118,116	+0.23(+0.50%)
Aug 04, 2015	47.02	47.32	46.83	47.13	3,650,162	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.