Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.97	11.26	10.74	11.25	17,848,674	+0.44(+4.05%)
Sep 29, 2008	11.98	11.98	10.46	10.81	17,366,656	-1.33(-10.93%)
Sep 26, 2008	11.49	12.16	11.20	12.14	0	+0.31(+2.65%)
Sep 25, 2008	11.28	12.07	11.12	11.83	16,239,137	+0.71(+6.36%)
Sep 24, 2008	11.14	11.44	10.99	11.12	11,679,308	+0.01(+0.11%)
Sep 23, 2008	11.54	11.82	11.06	11.11	12,870,707	-0.42(-3.64%)
Sep 22, 2008	12.32	12.40	11.47	11.52	11,167,005	-0.96(-7.72%)
Sep 19, 2008	13.20	14.23	12.08	12.49	0	+0.03(+0.25%)
Sep 18, 2008	11.79	12.51	11.26	12.46	20,447,190	+0.85(+7.33%)
Sep 17, 2008	12.61	12.68	11.57	11.61	17,934,540	-1.01(-8.03%)
Sep 16, 2008	11.85	12.81	11.57	12.62	19,624,124	+0.44(+3.65%)
Sep 15, 2008	12.46	13.09	12.18	12.18	21,553,936	-0.84(-6.49%)
Sep 12, 2008	13.48	13.54	12.72	13.02	17,257,074	-0.65(-4.76%)
Sep 11, 2008	13.21	13.71	13.18	13.67	13,128,453	-0.02(-0.14%)
Sep 10, 2008	13.90	13.90	13.25	13.69	13,150,160	+0.05(+0.37%)
Sep 09, 2008	13.95	14.37	13.55	13.64	25,488,864	-0.36(-2.59%)
Sep 08, 2008	13.81	14.06	13.45	14.00	17,001,182	+0.81(+6.17%)
Sep 05, 2008	12.75	13.32	12.40	13.19	0	+0.24(+1.88%)
Sep 04, 2008	13.66	13.66	12.93	12.95	11,995,933	-0.75(-5.48%)
Sep 03, 2008	13.68	13.80	13.22	13.70	12,920,511	+0.17(+1.25%)
Sep 02, 2008	13.12	13.96	13.12	13.53	14,778,214	+0.50(+3.84%)
Aug 29, 2008	12.91	13.05	12.65	13.03	7,987,262	+0.11(+0.82%)
Aug 28, 2008	12.44	12.92	12.41	12.92	8,937,312	+0.60(+4.88%)
Aug 27, 2008	12.07	12.48	12.03	12.32	5,736,809	+0.12(+0.97%)
Aug 26, 2008	12.32	12.42	11.92	12.20	7,746,647	-0.04(-0.36%)
Aug 25, 2008	12.43	12.58	12.19	12.24	6,620,965	-0.35(-2.78%)
Aug 22, 2008	12.31	12.64	12.21	12.59	8,515,836	+0.43(+3.55%)
Aug 21, 2008	12.03	12.26	11.71	12.16	11,478,921	-0.14(-1.17%)
Aug 20, 2008	12.39	12.74	12.19	12.31	16,995,968	-0.41(-3.20%)
Aug 19, 2008	13.30	13.58	12.55	12.71	15,276,759	-0.94(-6.87%)
Aug 18, 2008	13.56	13.97	13.30	13.65	14,710,646	+0.21(+1.54%)
Aug 15, 2008	13.16	13.70	13.14	13.45	0	+0.17(+1.27%)
Aug 14, 2008	13.00	13.86	12.79	13.28	20,260,552	+0.35(+2.71%)
Aug 13, 2008	12.37	13.10	12.11	12.93	24,583,040	+0.24(+1.92%)
Aug 12, 2008	13.40	13.50	12.44	12.68	18,726,788	-0.86(-6.37%)
Aug 11, 2008	13.05	14.05	12.86	13.55	26,682,290	+0.58(+4.44%)
Aug 08, 2008	11.61	13.08	11.60	12.97	13,254,996	+1.13(+9.57%)
Aug 07, 2008	12.23	12.23	11.57	11.84	9,118,555	-0.48(-3.86%)
Aug 06, 2008	12.24	12.38	11.82	12.31	10,029,201	+0.12(+0.98%)
Aug 05, 2008	11.26	12.30	11.26	12.19	16,976,010	+1.00(+8.94%)
Aug 04, 2008	11.28	11.41	11.01	11.19	11,656,796	-0.18(-1.54%)
Aug 01, 2008	11.90	11.90	11.31	11.37	11,321,326	-0.40(-3.40%)
Jul 31, 2008	11.57	12.12	11.47	11.77	9,106,126	-0.08(-0.69%)
Jul 30, 2008	11.67	12.21	11.52	11.85	10,294,467	+0.23(+1.94%)
Jul 29, 2008	11.62	11.69	10.96	11.62	11,872,177	+0.61(+5.51%)
Jul 28, 2008	11.27	11.64	10.96	11.02	8,867,448	-0.29(-2.55%)
Jul 25, 2008	11.52	11.92	11.25	11.31	8,016,798	-0.15(-1.31%)
Jul 24, 2008	12.01	12.11	11.41	11.46	9,721,127	-0.53(-4.39%)
Jul 23, 2008	11.48	12.39	11.42	11.98	15,279,649	+0.38(+3.23%)
Jul 22, 2008	11.01	11.62	10.68	11.61	10,632,279	+0.52(+4.68%)
Jul 21, 2008	11.39	11.57	10.97	11.09	7,709,204	-0.23(-2.05%)
Jul 18, 2008	11.98	11.98	10.97	11.32	12,959,195	-0.21(-1.79%)
Jul 17, 2008	11.01	11.61	10.56	11.52	18,455,390	+0.63(+5.74%)
Jul 16, 2008	9.954	11.04	9.954	10.90	19,955,396	+0.94(+9.49%)
Jul 15, 2008	10.12	10.36	9.404	9.954	24,762,822	-0.23(-2.27%)
Jul 14, 2008	10.34	10.73	9.936	10.19	21,838,370	+0.44(+4.49%)
Jul 11, 2008	10.06	10.16	8.966	9.748	37,061,692	-0.51(-4.94%)
Jul 10, 2008	11.23	11.23	10.22	10.25	22,140,708	-1.03(-9.15%)
Jul 09, 2008	11.98	11.98	11.26	11.29	12,495,036	-0.53(-4.45%)
Jul 08, 2008	11.59	11.96	11.48	11.81	17,828,096	+0.19(+1.61%)
Jul 07, 2008	11.72	12.01	11.33	11.62	18,996,666	+0.05(+0.43%)
Jul 04, 2008	11.87	12.03	11.50	11.57	8,862,160	+0.00(+0.00%)
Jul 03, 2008	11.87	12.03	11.50	11.57	8,862,160	-0.21(-1.75%)
Jul 02, 2008	12.23	12.49	11.68	11.78	14,193,228	-0.33(-2.69%)
Jul 01, 2008	11.93	12.21	11.67	12.11	11,616,951	-0.04(-0.36%)
Jun 30, 2008	12.06	12.63	11.88	12.15	15,996,784	-0.07(-0.56%)
Jun 27, 2008	12.28	12.34	11.85	12.22	12,030,984	+0.03(+0.26%)
Jun 26, 2008	12.21	12.44	12.11	12.19	10,595,734	-0.34(-2.70%)
Jun 25, 2008	12.33	12.88	12.14	12.53	14,330,501	+0.39(+3.20%)
Jun 24, 2008	12.51	12.61	12.00	12.14	19,967,966	-0.46(-3.63%)
Jun 23, 2008	13.07	13.34	12.53	12.59	8,715,179	-0.49(-3.73%)
Jun 20, 2008	13.51	13.51	13.02	13.08	11,270,295	-0.49(-3.64%)
Jun 19, 2008	13.05	13.60	12.99	13.58	9,804,341	+0.43(+3.23%)
Jun 18, 2008	13.70	13.75	13.08	13.15	12,187,539	-0.64(-4.67%)
Jun 17, 2008	14.15	14.23	13.78	13.80	6,202,606	-0.19(-1.34%)
Jun 16, 2008	13.86	14.14	13.58	13.98	9,692,904	+0.12(+0.86%)
Jun 13, 2008	13.51	13.87	13.35	13.86	11,181,425	+0.53(+3.99%)
Jun 12, 2008	13.26	13.62	13.11	13.33	9,528,206	+0.28(+2.16%)
Jun 11, 2008	13.49	13.79	13.02	13.05	11,695,873	-0.68(-4.97%)
Jun 10, 2008	13.36	13.81	13.19	13.73	14,114,768	+0.24(+1.81%)
Jun 09, 2008	14.06	14.11	13.39	13.49	8,954,782	-0.43(-3.10%)
Jun 06, 2008	14.24	14.60	13.80	13.92	11,389,261	-0.68(-4.63%)
Jun 05, 2008	14.10	14.61	14.08	14.60	10,652,332	+0.56(+3.97%)
Jun 04, 2008	14.23	14.35	13.91	14.04	13,714,966	-0.26(-1.84%)
Jun 03, 2008	14.38	14.48	14.18	14.30	12,104,018	+0.03(+0.18%)
Jun 02, 2008	14.81	14.81	14.15	14.28	10,060,519	-0.53(-3.59%)
May 30, 2008	14.95	14.97	14.70	14.81	7,785,935	-0.25(-1.66%)
May 29, 2008	14.63	15.18	14.57	15.06	7,528,789	+0.46(+3.17%)
May 28, 2008	14.45	14.75	14.31	14.60	9,163,007	+0.29(+2.06%)
May 27, 2008	14.09	14.53	13.94	14.30	10,955,042	+0.23(+1.65%)
May 26, 2008	14.42	14.45	14.01	14.07	0	+0.00(+0.00%)
May 23, 2008	14.42	14.45	14.01	14.07	7,573,019	-0.45(-3.10%)
May 22, 2008	14.50	14.73	14.27	14.52	7,138,572	+0.02(+0.13%)
May 21, 2008	15.35	15.44	14.39	14.50	11,549,740	-0.86(-5.62%)
May 20, 2008	15.34	15.46	15.03	15.37	7,918,329	-0.16(-1.05%)
May 19, 2008	15.67	15.95	15.45	15.53	7,107,330	-0.25(-1.59%)
May 16, 2008	15.90	15.90	15.41	15.78	12,724,603	-0.06(-0.39%)
May 15, 2008	15.55	15.90	15.29	15.84	17,180,572	+0.24(+1.56%)
May 14, 2008	16.08	16.33	15.55	15.60	18,606,092	+0.54(+3.62%)
May 13, 2008	15.11	15.26	14.80	15.05	8,434,409	+0.06(+0.38%)
May 12, 2008	14.56	15.07	14.39	15.00	8,577,963	+0.48(+3.27%)
May 09, 2008	14.77	15.04	14.42	14.52	6,498,640	-0.41(-2.76%)
May 08, 2008	15.60	15.60	14.81	14.93	9,036,591	-0.54(-3.48%)
May 07, 2008	15.76	16.25	15.42	15.47	5,814,953	-0.41(-2.56%)
May 06, 2008	15.49	15.97	15.40	15.88	5,886,932	+0.18(+1.16%)
May 05, 2008	16.45	16.45	15.64	15.70	9,124,021	-0.76(-4.60%)
May 02, 2008	16.59	16.94	16.30	16.45	9,494,448	+0.00(+0.00%)
May 01, 2008	15.79	16.57	15.26	16.45	11,432,420	+0.63(+3.99%)
Apr 30, 2008	16.27	16.49	15.75	15.82	9,057,915	-0.35(-2.17%)
Apr 29, 2008	16.00	16.27	15.77	16.17	5,745,841	+0.23(+1.41%)
Apr 28, 2008	15.90	16.15	15.67	15.95	6,006,784	-0.05(-0.31%)
Apr 25, 2008	15.35	16.14	15.33	16.00	13,672,440	+0.76(+4.97%)
Apr 24, 2008	14.70	15.45	14.62	15.24	10,535,120	+0.74(+5.14%)
Apr 23, 2008	14.57	14.79	14.38	14.50	7,349,495	-0.10(-0.69%)
Apr 22, 2008	15.00	15.00	14.42	14.60	7,454,406	-0.43(-2.83%)
Apr 21, 2008	14.63	15.07	14.58	15.02	6,090,159	+0.18(+1.22%)
Apr 18, 2008	14.46	15.07	14.46	14.84	6,716,255	+0.64(+4.54%)
Apr 17, 2008	13.90	14.25	13.83	14.20	5,908,626	+0.16(+1.11%)
Apr 16, 2008	14.06	14.27	13.92	14.04	9,467,307	-0.34(-2.35%)
Apr 15, 2008	14.43	14.43	14.01	14.38	5,767,245	+0.13(+0.88%)
Apr 14, 2008	14.47	14.51	14.16	14.25	5,328,023	-0.21(-1.47%)
Apr 11, 2008	14.46	14.74	14.32	14.47	6,375,485	-0.32(-2.16%)
Apr 10, 2008	14.40	15.04	14.36	14.78	9,836,383	+0.26(+1.81%)
Apr 09, 2008	15.13	15.28	14.33	14.52	10,639,819	-0.61(-4.01%)
Apr 08, 2008	14.94	15.23	14.83	15.13	6,913,642	+0.19(+1.26%)
Apr 07, 2008	15.13	15.28	14.75	14.94	6,508,567	-0.03(-0.17%)
Apr 04, 2008	15.14	15.32	14.88	14.97	6,997,895	-0.34(-2.21%)
Apr 03, 2008	15.21	15.45	15.00	15.30	6,693,257	-0.12(-0.77%)
Apr 02, 2008	15.33	15.96	14.95	15.42	12,423,820	-0.01(-0.08%)
Apr 01, 2008	14.57	15.44	14.50	15.44	11,584,054	+1.01(+6.98%)
Mar 31, 2008	13.76	14.53	13.46	14.43	13,195,755	+0.68(+4.96%)
Mar 28, 2008	13.75	14.51	13.71	13.75	17,921,916	-0.87(-5.95%)
Mar 27, 2008	15.16	15.36	14.62	14.62	8,220,909	-0.51(-3.35%)
Mar 26, 2008	15.84	15.88	15.07	15.12	9,338,791	-0.84(-5.29%)
Mar 25, 2008	16.27	16.36	15.69	15.97	8,006,911	-0.51(-3.08%)
Mar 24, 2008	15.78	16.62	15.56	16.47	11,702,848	+0.93(+5.96%)
Mar 21, 2008	14.57	15.69	14.53	15.55	11,748,342	+0.00(+0.00%)
Mar 20, 2008	14.57	15.69	14.53	15.55	11,748,342	+1.01(+6.97%)
Mar 19, 2008	14.16	14.93	14.13	14.53	13,331,024	+0.36(+2.52%)
Mar 18, 2008	13.67	14.23	13.58	14.18	8,765,546	+0.70(+5.20%)
Mar 17, 2008	13.76	13.92	13.15	13.48	13,911,624	-0.62(-4.39%)
Mar 14, 2008	14.54	14.81	13.86	14.10	11,805,921	-0.46(-3.14%)
Mar 13, 2008	14.30	14.61	13.43	14.55	11,509,177	+0.04(+0.26%)
Mar 12, 2008	15.10	15.25	14.47	14.52	7,995,789	-0.57(-3.77%)
Mar 11, 2008	15.25	15.35	14.38	15.08	13,571,445	+0.53(+3.65%)
Mar 10, 2008	14.52	15.07	14.47	14.55	7,804,658	-0.09(-0.64%)
Mar 07, 2008	14.62	15.33	14.43	14.65	11,006,202	-0.09(-0.64%)
Mar 06, 2008	15.46	15.65	14.72	14.74	9,247,998	-1.08(-6.80%)
Mar 05, 2008	15.77	16.39	15.64	15.82	8,697,462	+0.05(+0.32%)
Mar 04, 2008	15.42	15.90	15.27	15.77	11,564,092	+0.29(+1.90%)
Mar 03, 2008	15.47	15.70	15.02	15.47	6,080,208	+0.03(+0.20%)
Feb 29, 2008	15.95	16.07	15.37	15.44	9,164,597	-0.53(-3.33%)
Feb 28, 2008	16.58	16.61	15.88	15.97	7,257,115	-0.64(-3.84%)
Feb 27, 2008	16.57	16.75	16.25	16.61	8,783,457	+0.02(+0.11%)
Feb 26, 2008	15.97	16.74	15.69	16.59	24,473,584	+1.10(+7.11%)
Feb 25, 2008	15.40	15.61	15.07	15.49	12,269,810	+0.09(+0.57%)
Feb 22, 2008	15.44	15.57	15.08	15.40	9,062,097	-0.02(-0.12%)
Feb 21, 2008	15.49	16.08	15.34	15.42	9,454,075	-0.18(-1.12%)
Feb 20, 2008	15.25	15.81	15.07	15.60	8,817,454	+0.26(+1.71%)
Feb 19, 2008	15.96	16.02	15.25	15.34	9,853,274	-0.54(-3.43%)
Feb 18, 2008	15.06	16.14	14.88	15.88	0	+0.00(+0.00%)
Feb 15, 2008	15.06	16.14	14.88	15.88	25,675,554	+0.80(+5.31%)
Feb 14, 2008	15.25	15.25	14.84	15.08	11,746,627	-0.21(-1.35%)
Feb 13, 2008	15.74	15.82	14.66	15.29	13,145,621	-0.23(-1.45%)
Feb 12, 2008	15.72	16.60	15.32	15.51	15,734,349	-0.18(-1.12%)
Feb 11, 2008	15.02	15.74	14.64	15.69	14,322,841	+0.54(+3.59%)
Feb 08, 2008	15.44	15.92	15.04	15.14	12,851,697	-0.57(-3.62%)
Feb 07, 2008	14.62	15.78	14.60	15.71	24,004,708	+0.73(+4.89%)
Feb 06, 2008	15.76	16.83	14.75	14.98	37,958,268	-0.73(-4.62%)
Feb 05, 2008	16.75	17.07	15.69	15.70	18,501,898	-1.21(-7.17%)
Feb 04, 2008	17.81	17.81	16.53	16.92	13,947,645	-0.60(-3.43%)
Feb 01, 2008	17.13	17.62	17.02	17.52	18,331,030	+0.24(+1.38%)
Jan 31, 2008	16.52	17.73	16.01	17.28	20,587,308	+0.56(+3.33%)
Jan 30, 2008	16.78	17.27	16.33	16.72	14,747,507	+0.08(+0.49%)
Jan 29, 2008	15.93	16.69	15.93	16.64	14,210,606	+0.59(+3.66%)
Jan 28, 2008	15.60	16.10	15.20	16.05	12,329,062	+0.44(+2.85%)
Jan 25, 2008	15.84	16.24	15.47	15.61	19,189,540	-0.27(-1.69%)
Jan 24, 2008	16.02	16.20	15.70	15.88	16,404,967	-0.02(-0.12%)
Jan 23, 2008	14.72	16.07	14.72	15.90	32,584,450	+0.69(+4.57%)
Jan 22, 2008	14.06	15.39	13.75	15.20	24,269,106	+0.78(+5.42%)
Jan 21, 2008	14.64	14.78	14.06	14.42	0	+0.00(+0.00%)
Jan 18, 2008	14.64	14.78	14.06	14.42	19,361,128	+0.27(+1.90%)
Jan 17, 2008	14.08	14.43	13.76	14.15	17,939,952	+0.08(+0.58%)
Jan 16, 2008	13.32	14.43	13.29	14.07	17,228,660	+0.53(+3.88%)
Jan 15, 2008	13.65	13.66	13.24	13.55	16,893,084	-0.21(-1.55%)
Jan 14, 2008	13.41	13.81	13.35	13.76	11,764,565	+0.43(+3.19%)
Jan 11, 2008	13.91	14.04	13.10	13.33	16,461,715	-0.81(-5.71%)
Jan 10, 2008	13.95	14.64	13.65	14.14	28,308,332	-0.04(-0.31%)
Jan 09, 2008	13.59	14.23	13.11	14.18	18,332,320	+0.53(+3.90%)
Jan 08, 2008	14.45	14.55	13.58	13.65	13,198,518	-0.65(-4.55%)
Jan 07, 2008	14.03	14.37	13.81	14.30	13,287,382	+0.29(+2.05%)
Jan 04, 2008	14.43	14.45	13.64	14.01	22,587,354	-0.73(-4.96%)
Jan 03, 2008	15.90	15.90	14.60	14.75	15,098,676	-0.89(-5.68%)
Jan 02, 2008	16.19	16.20	15.57	15.64	8,387,729	-0.55(-3.40%)
Jan 01, 2008	15.80	16.33	15.80	16.19	10,360,910	+0.00(+0.00%)
Dec 31, 2007	15.80	16.33	15.80	16.19	10,360,910	+0.24(+1.53%)
Dec 28, 2007	15.61	16.04	15.45	15.94	10,925,598	+0.28(+1.76%)
Dec 27, 2007	16.00	16.22	15.61	15.67	8,824,030	-0.57(-3.51%)
Dec 26, 2007	16.74	16.74	15.80	16.24	9,836,534	-0.66(-3.92%)
Dec 24, 2007	16.62	17.10	16.36	16.90	4,301,232	+0.29(+1.77%)
Dec 21, 2007	16.67	16.75	16.29	16.61	9,658,389	+0.29(+1.80%)
Dec 20, 2007	16.99	16.99	16.00	16.31	10,758,905	-0.39(-2.36%)
Dec 19, 2007	17.50	17.50	16.52	16.71	8,848,816	-0.66(-3.82%)
Dec 18, 2007	17.50	17.52	16.89	17.37	5,901,383	+0.15(+0.87%)
Dec 17, 2007	17.43	17.64	17.02	17.22	8,036,109	-0.16(-0.90%)
Dec 14, 2007	17.76	17.93	17.28	17.37	6,983,521	-0.54(-3.00%)
Dec 13, 2007	17.78	18.19	17.43	17.91	6,712,568	-0.07(-0.38%)
Dec 12, 2007	18.74	19.02	17.79	17.98	10,851,908	-0.22(-1.20%)
Dec 11, 2007	19.02	19.58	18.13	18.20	11,641,043	-0.82(-4.31%)
Dec 10, 2007	19.22	19.22	18.74	19.02	4,870,743	-0.07(-0.36%)
Dec 07, 2007	18.77	19.25	18.54	19.09	9,074,777	+0.44(+2.35%)
Dec 06, 2007	19.40	19.40	18.51	18.65	14,739,588	-0.88(-4.49%)
Dec 05, 2007	19.45	19.74	19.02	19.53	12,204,150	+0.39(+2.03%)
Dec 04, 2007	18.46	19.26	18.33	19.14	9,333,467	+0.53(+2.86%)
Dec 03, 2007	18.58	19.15	18.34	18.61	7,979,534	+0.06(+0.30%)
Nov 30, 2007	18.73	19.16	18.46	18.55	11,848,813	+0.22(+1.19%)
Nov 29, 2007	18.54	18.71	18.14	18.33	8,804,049	-0.32(-1.71%)
Nov 28, 2007	18.08	19.05	17.99	18.65	14,292,983	+0.81(+4.52%)
Nov 27, 2007	17.66	18.37	17.41	17.84	10,910,221	+0.19(+1.10%)
Nov 26, 2007	18.95	19.03	17.63	17.65	13,955,641	-1.14(-6.06%)
Nov 23, 2007	18.36	18.88	17.92	18.79	6,573,009	+0.96(+5.37%)
Nov 21, 2007	17.47	18.24	17.31	17.83	8,095,866	+0.03(+0.18%)
Nov 20, 2007	17.26	18.28	17.08	17.80	14,254,525	+0.72(+4.21%)
Nov 19, 2007	17.73	17.73	17.01	17.08	10,028,138	-0.64(-3.60%)
Nov 16, 2007	17.96	17.96	17.21	17.72	10,037,541	-0.14(-0.81%)
Nov 15, 2007	17.61	18.20	17.52	17.86	8,939,462	+0.05(+0.28%)
Nov 14, 2007	19.74	19.77	17.64	17.81	18,593,932	-1.36(-7.11%)
Nov 13, 2007	18.38	19.49	18.38	19.18	13,996,954	+1.19(+6.61%)
Nov 12, 2007	17.98	18.73	17.80	17.99	12,917,989	+0.16(+0.91%)
Nov 09, 2007	18.32	18.33	17.71	17.83	10,146,735	-0.88(-4.68%)
Nov 08, 2007	19.08	19.11	17.69	18.70	11,871,670	-0.01(-0.07%)
Nov 07, 2007	18.77	19.30	18.61	18.71	12,484,850	-0.38(-1.97%)
Nov 06, 2007	19.22	19.52	18.83	19.09	8,976,789	-0.12(-0.62%)
Nov 05, 2007	19.27	20.38	19.01	19.21	9,917,830	-0.26(-1.32%)
Nov 02, 2007	19.95	19.99	19.26	19.46	13,934,940	-0.27(-1.36%)
Nov 01, 2007	19.74	20.37	19.59	19.73	8,891,078	-0.31(-1.53%)
Oct 31, 2007	20.32	20.32	19.58	20.04	6,893,468	-0.18(-0.87%)
Oct 30, 2007	20.91	20.95	20.15	20.22	8,431,193	-0.69(-3.32%)
Oct 29, 2007	20.69	21.12	20.51	20.91	6,665,231	+0.26(+1.27%)
Oct 26, 2007	19.95	20.77	19.82	20.65	8,089,316	+0.34(+1.66%)
Oct 25, 2007	20.04	20.49	19.59	20.31	8,156,824	+0.60(+3.05%)
Oct 24, 2007	19.60	19.86	19.23	19.71	7,859,602	+0.16(+0.80%)
Oct 23, 2007	19.56	19.68	19.00	19.55	7,712,277	+0.19(+0.97%)
Oct 22, 2007	18.67	19.74	18.67	19.36	9,600,669	+0.44(+2.35%)
Oct 19, 2007	19.58	19.77	18.74	18.92	9,650,664	-0.71(-3.63%)
Oct 18, 2007	19.80	19.80	19.03	19.63	8,390,436	-0.24(-1.20%)
Oct 17, 2007	20.00	20.24	19.53	19.87	6,562,168	+0.06(+0.32%)
Oct 16, 2007	20.17	20.17	19.30	19.81	7,918,618	-0.43(-2.13%)
Oct 15, 2007	20.67	20.79	19.99	20.24	8,521,277	-0.44(-2.12%)
Oct 12, 2007	21.34	21.43	20.53	20.68	6,968,216	-0.49(-2.33%)
Oct 11, 2007	21.27	22.20	20.88	21.17	11,520,937	-0.41(-1.91%)
Oct 10, 2007	21.35	21.75	21.03	21.59	5,417,598	+0.30(+1.41%)
Oct 09, 2007	21.37	21.45	20.58	21.29	8,132,630	-0.06(-0.29%)
Oct 08, 2007	21.93	21.96	21.17	21.35	6,606,094	-0.61(-2.79%)
Oct 05, 2007	22.00	22.24	21.49	21.96	9,620,009	+0.70(+3.30%)
Oct 04, 2007	21.88	22.20	21.12	21.26	7,057,614	-0.37(-1.71%)
Oct 03, 2007	21.52	22.37	21.39	21.63	9,445,954	+0.13(+0.61%)
Oct 02, 2007	21.02	21.64	20.90	21.50	9,329,078	+0.68(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.