Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.27	35.58	35.10	35.50	6,898,829	+0.64(+1.85%)
Sep 29, 2015	34.96	35.15	34.39	34.85	8,148,848	+0.07(+0.20%)
Sep 28, 2015	36.07	36.16	34.73	34.78	7,621,201	-1.54(-4.23%)
Sep 25, 2015	36.41	36.73	36.19	36.32	7,146,430	+0.30(+0.83%)
Sep 24, 2015	36.23	36.52	35.75	36.02	13,883,712	-0.53(-1.46%)
Sep 23, 2015	37.00	37.14	36.51	36.55	4,701,121	-0.41(-1.10%)
Sep 22, 2015	37.18	37.34	36.63	36.96	5,597,030	-0.33(-0.87%)
Sep 21, 2015	37.55	37.90	37.16	37.29	6,646,617	-0.10(-0.28%)
Sep 18, 2015	38.33	38.43	37.34	37.39	12,852,051	-1.34(-3.46%)
Sep 17, 2015	39.66	39.84	38.67	38.73	10,150,975	-0.89(-2.23%)
Sep 16, 2015	39.35	39.75	39.21	39.62	11,172,279	+0.08(+0.19%)
Sep 15, 2015	40.09	40.11	39.51	39.54	5,973,933	-0.48(-1.19%)
Sep 14, 2015	40.23	40.26	39.70	40.02	4,321,433	-0.23(-0.57%)
Sep 11, 2015	40.05	40.31	39.51	40.25	4,735,057	+0.11(+0.28%)
Sep 10, 2015	40.48	40.82	39.99	40.14	6,192,749	-0.32(-0.78%)
Sep 09, 2015	41.02	41.18	40.37	40.45	9,006,832	-0.22(-0.54%)
Sep 08, 2015	40.81	40.81	40.32	40.67	4,101,257	+0.53(+1.32%)
Sep 04, 2015	40.16	40.14	40.14	40.14	3,983,632	-0.60(-1.48%)
Sep 03, 2015	40.54	41.33	40.32	40.75	6,310,703	+0.45(+1.13%)
Sep 02, 2015	40.27	40.63	39.79	40.29	5,031,851	+0.46(+1.16%)
Sep 01, 2015	39.60	40.22	39.52	39.83	5,707,334	-0.45(-1.13%)
Aug 31, 2015	40.47	40.63	40.11	40.29	4,792,619	-0.27(-0.66%)
Aug 28, 2015	40.65	40.91	40.35	40.56	4,084,099	-0.03(-0.08%)
Aug 27, 2015	40.60	41.00	39.99	40.59	8,193,806	+0.23(+0.56%)
Aug 26, 2015	39.81	40.40	39.15	40.36	7,991,680	+1.34(+3.43%)
Aug 25, 2015	40.45	40.83	39.02	39.02	10,970,061	-0.24(-0.61%)
Aug 24, 2015	38.50	40.45	37.92	39.26	11,360,451	-1.42(-3.50%)
Aug 21, 2015	41.84	42.13	40.63	40.69	8,374,826	-1.55(-3.66%)
Aug 20, 2015	42.38	42.82	42.23	42.23	5,284,563	-0.65(-1.52%)
Aug 19, 2015	42.93	43.14	42.61	42.89	10,593,751	-0.19(-0.45%)
Aug 18, 2015	43.36	43.60	42.87	43.08	7,575,674	-0.19(-0.44%)
Aug 17, 2015	43.24	43.49	42.96	43.27	7,022,495	-0.28(-0.65%)
Aug 14, 2015	43.37	43.64	42.82	43.55	8,483,608	+0.26(+0.60%)
Aug 13, 2015	43.75	44.76	43.23	43.29	9,188,725	-0.78(-1.76%)
Aug 12, 2015	45.75	46.11	43.66	44.07	25,818,030	-2.35(-5.06%)
Aug 11, 2015	46.11	46.53	45.90	46.42	9,965,762	+0.10(+0.22%)
Aug 10, 2015	46.21	46.70	46.12	46.32	5,847,957	+0.33(+0.72%)
Aug 07, 2015	46.43	46.46	45.82	45.99	4,785,668	-0.38(-0.82%)
Aug 06, 2015	47.11	47.23	45.91	46.36	5,717,115	-1.00(-2.12%)
Aug 05, 2015	47.59	48.20	47.31	47.37	6,118,116	+0.23(+0.50%)
Aug 04, 2015	47.02	47.32	46.83	47.13	3,650,162	+0.25(+0.53%)
Aug 03, 2015	47.51	47.53	46.58	46.89	5,711,341	-0.58(-1.23%)
Jul 31, 2015	47.90	48.08	47.39	47.47	4,854,253	-0.19(-0.39%)
Jul 30, 2015	47.48	47.95	47.42	47.66	4,841,749	+0.10(+0.20%)
Jul 29, 2015	47.33	47.73	47.22	47.56	8,392,442	+0.21(+0.45%)
Jul 28, 2015	47.43	47.77	47.04	47.35	8,638,151	-0.74(-1.53%)
Jul 27, 2015	47.95	48.34	47.55	48.08	4,567,692	+0.01(+0.01%)
Jul 24, 2015	48.80	48.82	48.04	48.08	3,985,556	-0.87(-1.78%)
Jul 23, 2015	49.35	49.63	48.84	48.95	3,656,623	-0.48(-0.97%)
Jul 22, 2015	49.38	49.73	49.21	49.43	2,887,453	+0.17(+0.33%)
Jul 21, 2015	49.60	49.70	49.04	49.27	4,023,282	-0.32(-0.65%)
Jul 20, 2015	49.90	50.05	49.49	49.59	5,034,478	-0.12(-0.23%)
Jul 17, 2015	49.84	50.60	49.53	49.70	9,156,660	-0.34(-0.67%)
Jul 16, 2015	49.48	50.09	48.87	50.04	7,043,064	+0.54(+1.10%)
Jul 15, 2015	46.03	50.01	45.42	49.50	36,126,580	+3.63(+7.91%)
Jul 14, 2015	45.93	46.16	45.73	45.87	3,663,371	+0.01(+0.03%)
Jul 13, 2015	46.03	46.27	45.71	45.86	5,408,697	+0.16(+0.35%)
Jul 10, 2015	45.68	45.95	45.55	45.70	3,392,584	+0.48(+1.06%)
Jul 09, 2015	45.97	46.15	45.04	45.22	6,230,649	-0.27(-0.60%)
Jul 08, 2015	46.52	46.61	45.31	45.49	8,862,029	-1.26(-2.71%)
Jul 07, 2015	46.43	46.78	46.24	46.76	5,727,389	+0.36(+0.77%)
Jul 06, 2015	46.10	46.67	46.03	46.40	4,560,362	+0.04(+0.09%)
Jul 02, 2015	46.67	46.36	46.36	46.36	4,506,335	-0.19(-0.40%)
Jul 01, 2015	46.62	46.74	46.16	46.54	6,276,630	+0.16(+0.36%)
Jun 30, 2015	46.69	47.09	46.19	46.38	8,212,750	+0.26(+0.57%)
Jun 29, 2015	46.60	47.08	46.05	46.12	11,046,046	-1.90(-3.95%)
Jun 26, 2015	47.73	48.25	47.55	48.01	3,833,425	+0.47(+0.98%)
Jun 25, 2015	48.09	48.32	47.54	47.55	4,626,748	-0.50(-1.04%)
Jun 24, 2015	48.23	48.58	48.04	48.05	4,875,996	-0.14(-0.30%)
Jun 23, 2015	48.40	48.87	48.15	48.19	5,912,610	+0.14(+0.30%)
Jun 22, 2015	48.42	48.47	47.97	48.05	4,683,413	+0.03(+0.07%)
Jun 19, 2015	48.31	48.69	48.01	48.01	7,680,547	-0.54(-1.12%)
Jun 18, 2015	48.20	48.80	48.16	48.56	6,475,364	+0.41(+0.84%)
Jun 17, 2015	47.55	48.34	47.48	48.15	6,388,241	+0.82(+1.73%)
Jun 16, 2015	47.25	47.60	47.25	47.33	4,226,146	-0.08(-0.17%)
Jun 15, 2015	47.63	47.63	47.30	47.42	4,856,518	-0.43(-0.91%)
Jun 12, 2015	47.28	48.06	47.16	47.85	8,172,221	+0.47(+1.00%)
Jun 11, 2015	47.51	47.55	47.06	47.37	4,208,810	+0.26(+0.55%)
Jun 10, 2015	47.36	47.59	46.94	47.11	6,732,678	-0.16(-0.33%)
Jun 09, 2015	47.28	47.80	47.02	47.27	8,284,430	+0.11(+0.23%)
Jun 08, 2015	47.41	47.76	46.94	47.16	5,777,889	-0.19(-0.40%)
Jun 05, 2015	47.35	47.56	47.05	47.35	5,999,195	+0.01(+0.01%)
Jun 04, 2015	47.00	47.80	46.86	47.35	6,289,422	-0.30(-0.63%)
Jun 03, 2015	47.04	47.86	46.74	47.65	8,851,321	+0.81(+1.74%)
Jun 02, 2015	45.66	47.52	45.47	46.83	17,187,346	+1.15(+2.51%)
Jun 01, 2015	45.83	46.16	45.58	45.68	3,541,408	-0.10(-0.21%)
May 29, 2015	46.31	46.46	45.65	45.78	7,037,886	-0.75(-1.60%)
May 28, 2015	46.41	47.04	46.22	46.53	6,571,285	+0.16(+0.35%)
May 27, 2015	45.46	46.40	45.36	46.36	6,118,771	+0.32(+0.70%)
May 26, 2015	46.52	46.59	46.00	46.04	5,831,604	-0.53(-1.15%)
May 22, 2015	46.31	46.57	46.57	46.57	5,857,447	+0.31(+0.67%)
May 21, 2015	46.42	46.80	46.22	46.27	6,814,439	-0.38(-0.81%)
May 20, 2015	47.21	47.31	46.60	46.64	8,371,829	-0.59(-1.26%)
May 19, 2015	46.47	47.33	46.07	47.24	13,702,740	+0.84(+1.81%)
May 18, 2015	45.30	46.60	45.12	46.40	11,724,231	+0.90(+1.98%)
May 15, 2015	43.26	45.51	43.14	45.49	18,056,376	+2.26(+5.24%)
May 14, 2015	43.26	43.63	42.94	43.23	18,611,510	-0.35(-0.80%)
May 13, 2015	43.59	44.65	43.26	43.58	22,006,162	-1.09(-2.45%)
May 12, 2015	44.83	44.96	44.49	44.67	8,812,415	-0.48(-1.06%)
May 11, 2015	45.02	45.34	44.76	45.15	7,690,376	+0.06(+0.14%)
May 08, 2015	44.93	45.71	44.93	45.09	5,057,566	+0.84(+1.90%)
May 07, 2015	43.65	44.52	43.61	44.25	6,652,492	+0.75(+1.73%)
May 06, 2015	44.10	44.13	43.45	43.50	8,862,847	-0.61(-1.38%)
May 05, 2015	44.44	44.62	44.06	44.10	4,248,951	-0.54(-1.21%)
May 04, 2015	44.52	44.90	44.41	44.65	2,986,043	+0.15(+0.34%)
May 01, 2015	43.87	44.62	43.74	44.49	5,045,178	+0.30(+0.68%)
Apr 30, 2015	44.29	44.88	43.97	44.19	4,813,935	-0.12(-0.28%)
Apr 29, 2015	44.91	44.97	44.05	44.32	8,053,045	-0.68(-1.50%)
Apr 28, 2015	44.83	45.25	44.49	44.99	4,967,605	-0.10(-0.21%)
Apr 27, 2015	45.70	45.95	44.91	45.09	5,206,251	-0.72(-1.57%)
Apr 24, 2015	46.10	46.26	45.75	45.81	3,319,385	-0.29(-0.64%)
Apr 23, 2015	45.83	46.41	45.83	46.10	3,511,979	+0.29(+0.63%)
Apr 22, 2015	45.86	46.07	45.38	45.81	2,941,459	-0.02(-0.04%)
Apr 21, 2015	45.68	45.99	45.37	45.83	4,036,259	+0.16(+0.36%)
Apr 20, 2015	45.74	45.91	45.45	45.67	4,405,147	+0.23(+0.51%)
Apr 17, 2015	45.88	46.18	45.42	45.44	6,598,827	-0.83(-1.80%)
Apr 16, 2015	46.39	46.68	46.18	46.27	3,273,359	-0.16(-0.35%)
Apr 15, 2015	46.76	46.98	46.35	46.44	4,605,076	-0.06(-0.13%)
Apr 14, 2015	47.05	47.22	45.95	46.50	6,583,246	-0.79(-1.66%)
Apr 13, 2015	47.35	47.78	47.17	47.28	6,707,005	-0.01(-0.01%)
Apr 10, 2015	47.00	47.72	46.98	47.29	11,207,257	+0.79(+1.71%)
Apr 09, 2015	47.67	47.67	46.48	46.50	9,365,596	-1.23(-2.58%)
Apr 08, 2015	46.44	47.85	46.34	47.73	7,806,859	+1.27(+2.72%)
Apr 07, 2015	46.61	47.45	46.41	46.46	6,107,749	-0.12(-0.26%)
Apr 06, 2015	46.05	46.62	45.81	46.59	7,477,539	+0.19(+0.41%)
Apr 02, 2015	44.80	46.40	46.40	46.40	14,655,389	+1.64(+3.67%)
Apr 01, 2015	44.12	45.16	44.04	44.75	9,168,190	+0.37(+0.83%)
Mar 31, 2015	44.06	44.96	43.80	44.39	7,031,785	+0.32(+0.73%)
Mar 30, 2015	43.81	44.22	43.73	44.06	3,980,617	+0.54(+1.24%)
Mar 27, 2015	43.41	43.77	43.25	43.52	3,499,744	+0.27(+0.62%)
Mar 26, 2015	43.86	43.91	43.24	43.26	7,313,477	-1.00(-2.26%)
Mar 25, 2015	44.67	45.01	44.26	44.26	5,367,148	-0.42(-0.93%)
Mar 24, 2015	44.67	44.97	44.54	44.67	3,419,663	-0.21(-0.47%)
Mar 23, 2015	45.01	45.23	44.88	44.88	5,078,995	-0.23(-0.52%)
Mar 20, 2015	44.56	45.22	44.56	45.12	8,670,821	+0.62(+1.40%)
Mar 19, 2015	44.06	44.58	44.02	44.49	4,129,807	+0.31(+0.71%)
Mar 18, 2015	43.80	44.44	43.42	44.18	5,868,766	+0.35(+0.80%)
Mar 17, 2015	43.66	43.94	43.54	43.83	4,076,670	-0.02(-0.05%)
Mar 16, 2015	43.51	43.87	43.50	43.85	5,281,449	+0.53(+1.22%)
Mar 13, 2015	43.20	43.43	42.81	43.33	4,718,828	+0.12(+0.27%)
Mar 12, 2015	42.84	43.25	42.76	43.21	4,706,887	+0.57(+1.33%)
Mar 11, 2015	43.21	43.22	42.54	42.64	4,209,179	-0.43(-1.00%)
Mar 10, 2015	42.20	43.12	42.08	43.07	7,041,971	+0.50(+1.18%)
Mar 09, 2015	42.76	42.87	42.53	42.57	3,972,860	-0.29(-0.67%)
Mar 06, 2015	42.81	43.01	42.66	42.85	4,078,369	-0.14(-0.33%)
Mar 05, 2015	43.00	43.06	42.75	43.00	3,787,596	+0.20(+0.48%)
Mar 04, 2015	43.11	43.19	42.72	42.79	3,996,372	-0.39(-0.91%)
Mar 03, 2015	43.47	43.64	42.96	43.19	4,327,679	-0.29(-0.67%)
Mar 02, 2015	43.14	43.98	43.04	43.48	6,855,038	+0.12(+0.28%)
Feb 27, 2015	43.33	43.59	43.05	43.36	5,252,511	+0.10(+0.22%)
Feb 26, 2015	43.35	43.45	42.58	43.26	7,175,425	+0.00(+0.00%)
Feb 25, 2015	42.29	43.61	42.25	43.26	10,244,744	+1.01(+2.38%)
Feb 24, 2015	43.70	43.85	41.57	42.25	18,902,062	-1.40(-3.21%)
Feb 23, 2015	43.59	43.73	43.16	43.66	6,650,316	+0.31(+0.72%)
Feb 20, 2015	42.91	43.42	42.53	43.34	6,378,822	+0.48(+1.11%)
Feb 19, 2015	43.22	43.36	42.85	42.87	4,348,259	-0.35(-0.82%)
Feb 18, 2015	43.34	43.54	43.05	43.22	3,745,008	-0.08(-0.19%)
Feb 17, 2015	43.20	43.30	42.67	43.30	6,787,433	-0.46(-1.06%)
Feb 13, 2015	43.82	43.76	43.76	43.76	4,257,956	-0.23(-0.53%)
Feb 12, 2015	44.13	44.17	43.64	44.00	3,357,840	-0.07(-0.15%)
Feb 11, 2015	43.99	44.34	43.91	44.06	3,140,410	+0.16(+0.37%)
Feb 10, 2015	43.66	44.00	43.40	43.90	4,563,662	+0.56(+1.30%)
Feb 09, 2015	43.25	43.46	42.98	43.34	4,854,272	-0.03(-0.06%)
Feb 06, 2015	43.53	43.66	43.14	43.36	9,551,640	+0.02(+0.05%)
Feb 05, 2015	43.57	44.19	43.34	43.34	6,878,879	-0.81(-1.83%)
Feb 04, 2015	44.19	44.49	43.93	44.15	8,411,247	-0.80(-1.79%)
Feb 03, 2015	43.87	44.97	43.72	44.96	5,816,442	+1.29(+2.94%)
Feb 02, 2015	43.55	43.83	42.50	43.67	4,636,808	+0.20(+0.47%)
Jan 30, 2015	44.19	44.19	43.42	43.47	4,358,811	-1.01(-2.26%)
Jan 29, 2015	44.18	44.52	43.72	44.47	3,468,880	+0.32(+0.72%)
Jan 28, 2015	45.01	45.18	44.13	44.15	3,317,997	-0.42(-0.95%)
Jan 27, 2015	44.43	44.79	44.27	44.57	4,073,459	-0.39(-0.86%)
Jan 26, 2015	44.66	45.03	44.38	44.96	3,555,061	+0.17(+0.38%)
Jan 23, 2015	45.15	45.26	44.43	44.79	5,425,687	+0.22(+0.50%)
Jan 22, 2015	43.94	44.67	43.72	44.57	4,903,674	+0.88(+2.02%)
Jan 21, 2015	43.15	43.73	43.14	43.68	4,882,686	+0.61(+1.42%)
Jan 20, 2015	43.27	43.38	42.42	43.07	5,470,647	+0.11(+0.25%)
Jan 16, 2015	42.47	43.13	42.34	42.96	6,296,204	+0.54(+1.28%)
Jan 15, 2015	43.84	44.37	42.40	42.42	7,693,529	-1.42(-3.24%)
Jan 14, 2015	44.21	44.32	43.08	43.84	10,324,370	-0.78(-1.75%)
Jan 13, 2015	45.40	45.74	44.34	44.62	5,315,087	-0.31(-0.70%)
Jan 12, 2015	44.89	45.04	44.49	44.94	4,441,840	+0.08(+0.18%)
Jan 09, 2015	45.10	45.32	44.57	44.85	10,826,283	-1.29(-2.79%)
Jan 08, 2015	46.45	46.47	45.86	46.14	7,321,078	+0.18(+0.38%)
Jan 07, 2015	45.97	46.15	45.09	45.96	11,950,992	+1.81(+4.10%)
Jan 06, 2015	44.51	44.74	43.59	44.15	6,284,786	-0.16(-0.37%)
Jan 05, 2015	44.04	44.53	44.00	44.32	7,355,161	-0.38(-0.85%)
Jan 02, 2015	45.13	45.56	44.19	44.70	6,619,785	-0.04(-0.09%)
Dec 31, 2014	44.60	44.74	44.74	44.74	5,300,840	+0.33(+0.74%)
Dec 30, 2014	44.36	44.78	44.19	44.41	4,317,367	+0.03(+0.08%)
Dec 29, 2014	43.68	44.74	43.55	44.38	5,998,497	+0.80(+1.83%)
Dec 26, 2014	43.79	43.99	43.39	43.58	3,718,624	-0.14(-0.33%)
Dec 24, 2014	43.68	43.72	43.72	43.72	3,531,787	+0.15(+0.34%)
Dec 23, 2014	43.51	43.96	43.43	43.57	5,597,746	+0.39(+0.91%)
Dec 22, 2014	42.77	43.21	42.47	43.18	4,779,570	+0.59(+1.39%)
Dec 19, 2014	42.80	42.95	42.25	42.59	9,556,962	-1.01(-2.31%)
Dec 18, 2014	43.25	43.61	42.91	43.59	5,826,179	+0.89(+2.09%)
Dec 17, 2014	42.46	42.82	42.24	42.70	6,867,773	+0.51(+1.21%)
Dec 16, 2014	42.80	43.12	42.17	42.19	7,051,470	-0.76(-1.77%)
Dec 15, 2014	42.61	43.23	42.46	42.95	8,006,682	+0.52(+1.23%)
Dec 12, 2014	42.03	42.97	41.85	42.43	8,570,081	+0.78(+1.86%)
Dec 11, 2014	41.52	42.44	41.44	41.66	6,541,169	+0.63(+1.53%)
Dec 10, 2014	41.58	41.97	41.00	41.03	5,640,913	-0.51(-1.22%)
Dec 09, 2014	41.01	41.56	40.76	41.54	6,265,837	-0.14(-0.32%)
Dec 08, 2014	42.07	42.16	41.43	41.67	5,251,808	-0.53(-1.27%)
Dec 05, 2014	42.21	42.57	42.20	42.21	5,383,825	-0.10(-0.24%)
Dec 04, 2014	42.92	42.92	41.98	42.31	6,941,437	-0.79(-1.82%)
Dec 03, 2014	42.86	43.15	42.48	43.09	4,144,758	+0.28(+0.65%)
Dec 02, 2014	42.98	43.25	42.77	42.81	5,742,487	+0.04(+0.09%)
Dec 01, 2014	43.55	43.58	42.52	42.77	8,481,438	-1.16(-2.65%)
Nov 28, 2014	43.48	44.50	43.43	43.94	5,393,782	+0.93(+2.17%)
Nov 26, 2014	43.25	43.00	43.00	43.00	5,281,925	-0.25(-0.58%)
Nov 25, 2014	43.71	44.10	43.21	43.25	6,664,069	-0.31(-0.71%)
Nov 24, 2014	43.01	43.96	42.87	43.57	7,939,759	+0.70(+1.63%)
Nov 21, 2014	42.96	43.29	42.65	42.87	6,414,877	+0.32(+0.76%)
Nov 20, 2014	41.73	42.94	41.66	42.54	8,469,749	+0.60(+1.42%)
Nov 19, 2014	41.79	42.17	41.70	41.95	7,475,236	+0.35(+0.85%)
Nov 18, 2014	41.29	41.73	41.26	41.60	8,094,489	-0.11(-0.26%)
Nov 17, 2014	41.75	42.10	41.63	41.70	6,092,475	-0.30(-0.71%)
Nov 14, 2014	41.53	42.26	41.49	42.00	7,912,619	+0.32(+0.78%)
Nov 13, 2014	41.28	41.95	41.08	41.68	10,821,330	+0.00(+0.00%)
Nov 12, 2014	40.08	41.83	39.94	41.68	25,301,530	+2.02(+5.09%)
Nov 11, 2014	39.86	40.21	39.42	39.66	14,769,586	-0.45(-1.13%)
Nov 10, 2014	40.51	40.69	40.05	40.11	8,928,887	-0.42(-1.04%)
Nov 07, 2014	39.96	40.79	39.65	40.53	9,573,231	+0.57(+1.42%)
Nov 06, 2014	38.98	40.04	38.81	39.96	8,180,995	+1.25(+3.22%)
Nov 05, 2014	38.85	38.85	38.21	38.72	7,639,179	+0.61(+1.60%)
Nov 04, 2014	38.28	38.38	37.66	38.11	14,844,756	-0.64(-1.66%)
Nov 03, 2014	39.23	39.26	38.55	38.75	8,031,703	-0.39(-0.99%)
Oct 31, 2014	39.80	39.93	39.04	39.14	8,391,735	-0.05(-0.14%)
Oct 30, 2014	38.85	39.42	38.58	39.19	5,134,612	+0.30(+0.78%)
Oct 29, 2014	38.89	39.27	38.62	38.89	7,577,026	+0.12(+0.31%)
Oct 28, 2014	39.03	39.06	38.48	38.77	9,198,777	-0.83(-2.09%)
Oct 27, 2014	39.86	39.92	39.92	39.59	6,762,588	-0.33(-0.83%)
Oct 24, 2014	39.65	40.00	38.96	39.92	9,998,212	+0.40(+1.01%)
Oct 23, 2014	39.42	40.00	39.23	39.52	7,241,941	+0.52(+1.34%)
Oct 22, 2014	39.52	39.92	38.96	39.00	5,228,251	-0.51(-1.30%)
Oct 21, 2014	39.04	39.73	39.00	39.52	5,926,740	+0.89(+2.30%)
Oct 20, 2014	38.04	38.73	37.99	38.63	5,449,901	+0.58(+1.53%)
Oct 17, 2014	38.59	38.84	37.96	38.05	6,696,531	-0.24(-0.64%)
Oct 16, 2014	37.28	38.68	37.21	38.29	9,007,558	+0.39(+1.02%)
Oct 15, 2014	37.64	38.39	37.12	37.91	14,481,201	-0.39(-1.03%)
Oct 14, 2014	37.56	38.81	37.48	38.30	8,288,974	+1.08(+2.89%)
Oct 13, 2014	38.30	38.31	37.12	37.22	8,155,702	-1.14(-2.98%)
Oct 10, 2014	38.23	38.81	37.85	38.37	7,184,918	+0.19(+0.50%)
Oct 09, 2014	39.11	39.35	38.17	38.18	7,964,697	-1.07(-2.73%)
Oct 08, 2014	39.02	39.34	38.04	39.25	11,275,918	+0.42(+1.08%)
Oct 07, 2014	38.99	39.73	38.70	38.83	10,279,963	-0.78(-1.97%)
Oct 06, 2014	40.43	40.48	39.49	39.61	5,460,025	-0.74(-1.83%)
Oct 03, 2014	39.88	40.56	39.72	40.34	6,132,696	+0.85(+2.14%)
Oct 02, 2014	39.21	39.68	38.75	39.50	5,438,916	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.