Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.04	16.47	15.93	16.20	15,434,090	+0.16(+1.02%)
Nov 29, 2010	16.43	16.52	15.90	16.03	15,721,483	-0.37(-2.23%)
Nov 26, 2010	16.59	16.60	16.18	16.40	8,606,069	+0.07(+0.43%)
Nov 24, 2010	16.40	16.33	16.33	16.33	13,096,254	+0.28(+1.73%)
Nov 23, 2010	15.99	16.49	15.96	16.05	17,623,478	-0.12(-0.74%)
Nov 22, 2010	15.81	16.26	15.76	16.17	14,483,016	+0.35(+2.23%)
Nov 19, 2010	15.60	15.88	15.52	15.82	9,887,766	+0.22(+1.42%)
Nov 18, 2010	15.77	15.89	15.58	15.60	10,102,084	+0.05(+0.32%)
Nov 17, 2010	15.26	15.75	15.16	15.55	15,037,725	+0.32(+2.07%)
Nov 16, 2010	15.41	15.70	15.07	15.23	13,925,145	-0.57(-3.63%)
Nov 15, 2010	15.86	15.92	15.53	15.81	12,307,758	+0.00(+0.00%)
Nov 12, 2010	15.60	15.94	15.53	15.81	17,053,266	+0.09(+0.56%)
Nov 11, 2010	15.61	15.82	15.40	15.72	11,644,284	+0.04(+0.24%)
Nov 10, 2010	15.98	16.15	15.60	15.68	19,444,170	-0.23(-1.43%)
Nov 09, 2010	16.23	16.24	15.77	15.91	11,994,466	-0.11(-0.67%)
Nov 08, 2010	16.01	16.16	15.81	16.01	10,424,514	-0.11(-0.70%)
Nov 05, 2010	16.23	16.42	16.08	16.13	11,900,156	+0.01(+0.04%)
Nov 04, 2010	15.56	16.30	15.52	16.12	18,198,546	+1.00(+6.63%)
Nov 03, 2010	15.16	15.21	14.86	15.12	10,603,246	-0.03(-0.21%)
Nov 02, 2010	15.25	15.37	14.94	15.15	13,110,300	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.