Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.21	12.42	11.95	12.22	87,199	+0.14(+1.12%)
Aug 30, 2010	12.29	12.41	12.03	12.08	10,915,689	-0.25(-2.02%)
Aug 27, 2010	12.11	12.44	11.99	12.33	15,349,263	+0.11(+0.88%)
Aug 26, 2010	12.37	12.62	11.99	12.22	3,267	-0.23(-1.82%)
Aug 25, 2010	12.24	12.58	12.08	12.45	15,239,033	+0.13(+1.02%)
Aug 24, 2010	12.58	12.58	12.14	12.33	1,053	-0.38(-3.02%)
Aug 23, 2010	13.17	13.26	12.68	12.71	12,963,295	-0.48(-3.67%)
Aug 20, 2010	12.92	13.29	12.84	13.19	11,212,178	+0.16(+1.21%)
Aug 19, 2010	13.13	13.19	12.92	13.04	5,286	-0.21(-1.57%)
Aug 18, 2010	12.88	13.33	12.85	13.24	3,879	+0.34(+2.63%)
Aug 17, 2010	12.81	13.07	12.70	12.90	5,063	+0.23(+1.84%)
Aug 16, 2010	12.51	12.80	12.43	12.67	12,544,989	+0.01(+0.05%)
Aug 13, 2010	12.67	12.88	12.62	12.67	14,884,120	-0.08(-0.59%)
Aug 12, 2010	12.67	12.79	12.42	12.74	23,105,268	-0.17(-1.32%)
Aug 11, 2010	12.34	12.95	12.22	12.91	3,893	+0.66(+5.39%)
Aug 10, 2010	12.49	12.49	12.09	12.25	2,304	-0.18(-1.47%)
Aug 09, 2010	12.34	12.57	12.19	12.43	10,063,254	+0.20(+1.65%)
Aug 06, 2010	12.23	12.45	11.97	12.23	12,027,932	-0.21(-1.72%)
Aug 05, 2010	12.02	12.55	11.80	12.45	20,819,828	+0.21(+1.75%)
Aug 04, 2010	11.92	12.26	11.92	12.23	2,434	+0.38(+3.18%)
Aug 03, 2010	12.23	12.24	11.77	11.85	15,040,422	-0.39(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.