Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.84	39.96	39.13	39.35	6,390,939	-0.50(-1.26%)
Sep 29, 2014	39.93	40.11	39.78	39.85	4,642,331	-0.51(-1.26%)
Sep 26, 2014	39.99	40.57	39.71	40.36	5,065,754	+0.58(+1.46%)
Sep 25, 2014	40.21	40.39	39.69	39.77	4,565,084	-0.51(-1.26%)
Sep 24, 2014	39.78	40.32	39.65	40.28	5,204,390	+0.62(+1.57%)
Sep 23, 2014	39.78	40.07	39.56	39.66	4,800,648	-0.20(-0.51%)
Sep 22, 2014	40.39	40.65	39.77	39.86	6,042,772	-0.78(-1.93%)
Sep 19, 2014	41.24	41.25	40.49	40.65	11,877,858	-0.31(-0.76%)
Sep 18, 2014	41.04	41.29	40.93	40.96	5,089,999	-0.05(-0.12%)
Sep 17, 2014	40.94	41.20	40.76	41.01	4,462,208	+0.26(+0.65%)
Sep 16, 2014	40.34	41.09	40.28	40.74	5,802,555	+0.45(+1.12%)
Sep 15, 2014	40.25	40.48	39.86	40.29	5,370,964	-0.01(-0.03%)
Sep 12, 2014	40.52	40.62	40.09	40.30	5,636,000	-0.16(-0.38%)
Sep 11, 2014	39.97	40.66	39.90	40.46	9,410,191	+0.15(+0.37%)
Sep 10, 2014	40.45	40.59	40.08	40.31	5,961,592	-0.35(-0.86%)
Sep 09, 2014	40.85	40.98	40.52	40.66	4,537,417	-0.14(-0.35%)
Sep 08, 2014	41.62	41.67	40.57	40.80	7,252,102	-0.80(-1.92%)
Sep 05, 2014	41.65	41.67	41.14	41.60	7,671,600	-0.40(-0.96%)
Sep 04, 2014	41.61	42.37	41.59	42.00	7,948,649	+0.50(+1.20%)
Sep 03, 2014	41.86	41.88	41.32	41.50	7,136,008	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.