Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.075	7.139	7.026	7.106	4,130,966	+0.03(+0.44%)
Sep 29, 2004	7.040	7.093	7.031	7.075	4,922,125	+0.04(+0.51%)
Sep 28, 2004	7.092	7.101	6.953	7.039	5,339,921	-0.06(-0.84%)
Sep 27, 2004	7.203	7.228	7.093	7.098	7,231,988	-0.18(-2.51%)
Sep 24, 2004	7.190	7.352	7.156	7.281	4,875,774	+0.09(+1.26%)
Sep 23, 2004	7.211	7.273	7.187	7.190	5,034,006	-0.03(-0.35%)
Sep 22, 2004	7.258	7.272	7.186	7.215	5,465,227	-0.07(-0.97%)
Sep 21, 2004	7.226	7.312	7.220	7.286	4,445,831	+0.08(+1.06%)
Sep 20, 2004	7.211	7.225	7.119	7.209	5,015,785	-0.00(-0.02%)
Sep 17, 2004	7.283	7.297	7.181	7.211	6,146,423	-0.06(-0.88%)
Sep 16, 2004	7.195	7.320	7.159	7.275	8,265,129	+0.09(+1.22%)
Sep 15, 2004	7.195	7.231	7.129	7.187	5,718,718	-0.01(-0.15%)
Sep 14, 2004	7.148	7.251	7.070	7.198	6,412,380	+0.07(+1.03%)
Sep 13, 2004	7.083	7.153	7.058	7.125	6,757,613	+0.09(+1.29%)
Sep 10, 2004	6.907	7.061	6.873	7.034	4,838,374	+0.13(+1.86%)
Sep 09, 2004	7.000	7.001	6.806	6.906	9,301,148	-0.13(-1.89%)
Sep 08, 2004	7.175	7.231	7.018	7.039	8,100,185	-0.18(-2.43%)
Sep 07, 2004	7.109	7.245	7.045	7.214	9,322,245	+0.13(+1.86%)
Sep 03, 2004	6.945	7.103	6.945	7.083	5,102,093	+0.13(+1.87%)
Sep 02, 2004	6.745	6.979	6.745	6.953	10,808,025	+0.21(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.