Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.47	35.84	35.40	35.45	5,399,033	-0.47(-1.32%)
Jan 30, 2014	35.98	36.21	35.73	35.92	3,875,742	+0.35(+0.97%)
Jan 29, 2014	36.06	36.42	35.53	35.58	6,658,452	-0.72(-1.98%)
Jan 28, 2014	36.33	36.74	36.26	36.30	4,408,744	+0.19(+0.54%)
Jan 27, 2014	36.22	36.51	35.84	36.10	6,079,597	-0.16(-0.44%)
Jan 24, 2014	36.45	36.59	36.04	36.26	5,193,400	-0.42(-1.14%)
Jan 23, 2014	36.70	36.80	36.47	36.68	5,798,696	-0.22(-0.60%)
Jan 22, 2014	37.02	37.20	36.73	36.90	4,501,056	-0.12(-0.32%)
Jan 21, 2014	37.46	37.63	36.80	37.02	5,251,386	-0.45(-1.19%)
Jan 17, 2014	37.36	37.47	37.47	37.47	6,157,522	+0.13(+0.36%)
Jan 16, 2014	37.10	37.38	36.83	37.34	5,321,152	+0.15(+0.41%)
Jan 15, 2014	37.15	37.26	36.93	37.18	3,772,763	+0.03(+0.09%)
Jan 14, 2014	36.83	37.41	36.82	37.15	5,744,420	+0.33(+0.89%)
Jan 13, 2014	37.39	37.75	36.82	36.82	10,891,162	-0.39(-1.04%)
Jan 10, 2014	37.30	37.38	36.82	37.21	9,080,440	+0.03(+0.07%)
Jan 09, 2014	36.75	37.48	36.51	37.18	22,111,328	+2.64(+7.64%)
Jan 08, 2014	34.51	34.65	34.23	34.55	9,053,148	-0.23(-0.65%)
Jan 07, 2014	35.68	35.68	34.44	34.77	9,496,994	-0.65(-1.83%)
Jan 06, 2014	35.83	35.89	35.35	35.42	4,323,649	-0.26(-0.73%)
Jan 03, 2014	35.56	35.98	35.53	35.68	3,739,853	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.