Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.92	26.32	25.77	26.26	9,713,269	+0.67(+2.62%)
Oct 28, 2016	25.42	25.84	25.37	25.59	5,673,283	+0.19(+0.74%)
Oct 27, 2016	25.91	26.03	25.28	25.41	7,429,470	-0.47(-1.81%)
Oct 26, 2016	25.78	26.18	25.74	25.87	5,417,853	+0.01(+0.06%)
Oct 25, 2016	26.08	26.16	25.77	25.86	5,672,004	-0.51(-1.94%)
Oct 24, 2016	26.41	26.66	26.20	26.37	4,154,258	+0.09(+0.36%)
Oct 21, 2016	25.74	26.28	25.62	26.28	4,653,232	+0.46(+1.78%)
Oct 20, 2016	25.62	25.95	25.54	25.82	4,554,341	+0.20(+0.79%)
Oct 19, 2016	25.30	25.63	25.12	25.62	4,446,473	+0.28(+1.11%)
Oct 18, 2016	25.37	25.44	25.05	25.33	6,473,360	+0.08(+0.31%)
Oct 17, 2016	25.57	26.06	25.10	25.26	10,016,025	-0.35(-1.35%)
Oct 14, 2016	25.89	26.10	25.34	25.60	10,868,392	-0.89(-3.34%)
Oct 13, 2016	26.84	26.87	26.19	26.49	6,548,134	-0.53(-1.97%)
Oct 12, 2016	26.80	27.16	26.61	27.02	5,183,106	+0.22(+0.81%)
Oct 11, 2016	27.01	27.15	26.73	26.80	5,322,338	-0.22(-0.80%)
Oct 10, 2016	27.51	27.70	26.94	27.02	6,083,227	-0.36(-1.31%)
Oct 07, 2016	27.27	27.62	27.03	27.38	9,293,731	+0.26(+0.96%)
Oct 06, 2016	26.75	27.25	26.44	27.12	9,466,753	+0.23(+0.86%)
Oct 05, 2016	26.46	27.05	26.32	26.89	8,333,391	+0.58(+2.19%)
Oct 04, 2016	26.13	26.34	25.97	26.31	7,086,825	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.