Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.10	20.49	20.02	20.22	6,010,727	+0.20(+1.00%)
Sep 27, 2007	20.38	20.48	19.93	20.02	7,967,366	-0.34(-1.69%)
Sep 26, 2007	19.93	20.45	19.83	20.37	6,561,434	+0.40(+2.01%)
Sep 25, 2007	19.98	20.15	19.52	19.96	9,950,377	-0.65(-3.16%)
Sep 24, 2007	20.90	21.26	20.30	20.62	8,790,191	-0.11(-0.51%)
Sep 21, 2007	20.37	20.90	20.08	20.72	16,402,475	+0.47(+2.32%)
Sep 20, 2007	20.90	20.95	19.98	20.25	8,064,862	-0.84(-4.00%)
Sep 19, 2007	20.93	21.36	20.46	21.10	13,821,780	+0.80(+3.95%)
Sep 18, 2007	18.93	20.46	18.90	20.30	13,152,252	+1.56(+8.31%)
Sep 17, 2007	18.80	18.96	18.26	18.74	7,821,347	-0.14(-0.76%)
Sep 14, 2007	18.13	19.18	17.93	18.88	14,387,418	+0.58(+3.18%)
Sep 13, 2007	18.12	18.61	17.89	18.30	10,199,393	+0.26(+1.46%)
Sep 12, 2007	18.47	18.55	17.96	18.04	10,335,568	-0.48(-2.60%)
Sep 11, 2007	18.23	18.66	18.04	18.52	8,765,877	+0.24(+1.34%)
Sep 10, 2007	18.68	18.80	17.84	18.28	11,085,810	-0.34(-1.85%)
Sep 07, 2007	18.98	19.06	18.31	18.62	11,027,312	-0.69(-3.60%)
Sep 06, 2007	19.40	19.55	18.93	19.31	6,854,428	+0.19(+0.98%)
Sep 05, 2007	19.65	20.37	19.02	19.13	7,715,794	-0.56(-2.86%)
Sep 04, 2007	19.62	19.93	19.24	19.69	8,619,473	-0.16(-0.79%)
Aug 31, 2007	19.61	20.13	19.27	19.85	10,628,856	+0.53(+2.75%)
Aug 30, 2007	19.39	19.63	19.16	19.31	7,840,301	-0.51(-2.59%)
Aug 29, 2007	18.83	19.86	18.77	19.83	7,543,817	+1.15(+6.16%)
Aug 28, 2007	19.55	19.55	18.64	18.68	9,750,430	-0.97(-4.94%)
Aug 27, 2007	19.66	20.20	19.56	19.65	5,705,356	-0.24(-1.20%)
Aug 24, 2007	19.52	19.92	19.30	19.88	8,249,306	+0.41(+2.09%)
Aug 23, 2007	19.77	19.91	19.35	19.48	7,325,169	+0.00(+0.00%)
Aug 22, 2007	19.33	19.63	19.19	19.48	9,007,220	+0.31(+1.63%)
Aug 21, 2007	19.20	19.71	18.98	19.16	11,642,977	-0.07(-0.36%)
Aug 20, 2007	19.39	19.53	19.06	19.23	9,439,561	-0.11(-0.55%)
Aug 17, 2007	19.70	19.96	19.04	19.34	12,488,958	+0.36(+1.91%)
Aug 16, 2007	19.33	19.71	18.23	18.98	17,030,804	-0.48(-2.48%)
Aug 15, 2007	19.65	20.65	19.21	19.46	17,232,966	-0.39(-1.99%)
Aug 14, 2007	20.80	20.83	19.81	19.85	10,135,061	-1.02(-4.89%)
Aug 13, 2007	21.27	21.67	20.67	20.87	7,528,793	-0.17(-0.80%)
Aug 10, 2007	20.74	21.21	20.20	21.04	12,704,918	+0.04(+0.21%)
Aug 09, 2007	21.21	22.97	20.55	21.00	15,975,784	-1.24(-5.57%)
Aug 08, 2007	21.10	22.34	21.09	22.24	10,772,716	+0.59(+2.72%)
Aug 07, 2007	21.68	21.82	20.98	21.65	11,057,338	-0.18(-0.83%)
Aug 06, 2007	21.27	21.85	20.22	21.83	11,782,707	+0.61(+2.86%)
Aug 03, 2007	21.63	22.50	21.09	21.22	11,523,632	-1.28(-5.67%)
Aug 02, 2007	22.45	22.67	22.15	22.50	8,817,576	+0.23(+1.01%)
Aug 01, 2007	22.71	22.71	21.79	22.27	10,585,425	-0.29(-1.30%)
Jul 31, 2007	22.97	23.29	22.57	22.57	9,360,582	-0.33(-1.42%)
Jul 30, 2007	23.31	23.40	22.59	22.89	12,041,927	-0.19(-0.84%)
Jul 27, 2007	23.78	23.96	22.87	23.09	13,003,319	-0.71(-3.00%)
Jul 26, 2007	24.41	24.82	23.05	23.80	16,722,127	-1.32(-5.26%)
Jul 25, 2007	25.71	25.74	24.90	25.12	9,719,302	-0.43(-1.69%)
Jul 24, 2007	25.98	26.39	25.45	25.55	11,788,124	-0.64(-2.44%)
Jul 23, 2007	26.45	26.47	25.82	26.19	9,775,124	-0.04(-0.14%)
Jul 20, 2007	26.18	26.76	25.97	26.23	14,470,690	-0.30(-1.13%)
Jul 19, 2007	26.13	26.69	26.12	26.53	13,110,276	-0.43(-1.60%)
Jul 18, 2007	28.39	28.47	26.28	26.96	60,558,076	+1.91(+7.64%)
Jul 17, 2007	24.98	25.38	24.86	25.05	10,007,197	-0.07(-0.27%)
Jul 16, 2007	24.81	25.44	24.78	25.11	8,847,146	+0.24(+0.98%)
Jul 13, 2007	24.65	25.00	24.44	24.87	9,470,051	+0.31(+1.27%)
Jul 12, 2007	24.70	25.28	24.28	24.56	22,349,842	-0.73(-2.87%)
Jul 11, 2007	24.84	25.42	24.84	25.28	9,837,058	+0.18(+0.70%)
Jul 10, 2007	25.53	25.73	25.04	25.11	10,210,677	-0.95(-3.65%)
Jul 09, 2007	26.12	26.21	25.58	26.06	9,176,071	-0.21(-0.81%)
Jul 06, 2007	24.87	26.92	24.54	26.27	22,071,840	+1.39(+5.58%)
Jul 05, 2007	24.53	25.23	24.53	24.88	5,861,579	+0.26(+1.04%)
Jul 03, 2007	24.89	24.93	24.31	24.63	3,650,034	-0.29(-1.18%)
Jul 02, 2007	24.90	25.18	24.77	24.92	5,920,345	+0.03(+0.13%)
Jun 29, 2007	24.78	25.46	24.73	24.89	8,847,130	+0.07(+0.28%)
Jun 28, 2007	24.52	24.99	24.32	24.82	6,300,847	+0.30(+1.22%)
Jun 27, 2007	24.57	24.98	24.10	24.52	11,922,585	-0.25(-1.01%)
Jun 26, 2007	25.54	25.63	24.71	24.77	10,525,101	-0.59(-2.34%)
Jun 25, 2007	26.25	26.00	25.16	25.36	11,970,311	-0.56(-2.15%)
Jun 22, 2007	24.31	26.97	24.03	25.92	35,980,960	+1.60(+6.59%)
Jun 21, 2007	24.14	24.35	23.82	24.32	6,995,557	+0.18(+0.75%)
Jun 20, 2007	24.12	24.53	24.09	24.14	7,516,486	-0.04(-0.18%)
Jun 19, 2007	24.32	24.34	23.99	24.18	5,202,946	-0.15(-0.62%)
Jun 18, 2007	24.34	24.41	24.05	24.33	6,504,922	-0.04(-0.15%)
Jun 15, 2007	24.83	24.91	24.36	24.37	7,767,099	-0.31(-1.27%)
Jun 14, 2007	24.59	24.88	24.54	24.68	5,619,303	+0.20(+0.82%)
Jun 13, 2007	24.56	24.61	24.36	24.48	6,321,277	+0.14(+0.59%)
Jun 12, 2007	24.34	24.61	24.26	24.34	7,619,896	-0.13(-0.54%)
Jun 11, 2007	24.37	24.59	24.13	24.47	6,549,514	-0.03(-0.10%)
Jun 08, 2007	24.16	24.51	24.08	24.49	6,105,506	+0.45(+1.87%)
Jun 07, 2007	24.40	24.73	24.01	24.04	10,549,355	-0.67(-2.71%)
Jun 06, 2007	25.02	25.15	24.71	24.71	8,708,498	-0.36(-1.42%)
Jun 05, 2007	25.06	25.17	24.99	25.07	7,666,566	-0.10(-0.40%)
Jun 04, 2007	25.09	25.40	25.00	25.17	8,066,007	-0.22(-0.86%)
Jun 01, 2007	24.87	25.56	24.43	25.39	6,985,310	+0.41(+1.63%)
May 31, 2007	24.56	25.10	24.53	24.98	12,729,037	+0.48(+1.97%)
May 30, 2007	24.24	24.56	24.01	24.50	10,384,938	+0.26(+1.08%)
May 29, 2007	23.92	24.29	23.92	24.24	11,916,830	+0.21(+0.89%)
May 25, 2007	23.98	24.13	23.88	24.03	13,045,313	+0.15(+0.63%)
May 24, 2007	24.21	24.29	23.82	23.88	20,213,490	-0.27(-1.11%)
May 23, 2007	24.74	24.82	24.12	24.14	17,400,630	-0.41(-1.68%)
May 22, 2007	24.91	25.02	24.47	24.56	16,569,948	-0.40(-1.60%)
May 21, 2007	24.77	25.16	24.71	24.96	14,952,459	+0.12(+0.48%)
May 18, 2007	24.51	24.84	24.36	24.84	12,822,021	+0.40(+1.64%)
May 17, 2007	25.02	25.04	24.34	24.44	20,487,670	-0.37(-1.49%)
May 16, 2007	25.21	25.28	24.61	24.81	19,560,874	-0.18(-0.73%)
May 15, 2007	25.21	25.61	24.96	24.99	28,295,232	-0.60(-2.35%)
May 14, 2007	25.95	26.16	25.51	25.59	21,323,294	-0.36(-1.40%)
May 11, 2007	26.59	26.67	25.77	25.95	19,941,542	-0.39(-1.47%)
May 10, 2007	27.15	27.31	26.34	26.34	25,857,464	-1.08(-3.92%)
May 09, 2007	27.25	27.59	27.15	27.42	9,118,302	+0.18(+0.64%)
May 08, 2007	27.16	27.56	27.03	27.24	8,111,053	-0.22(-0.80%)
May 07, 2007	27.32	27.64	27.20	27.46	6,881,002	+0.14(+0.53%)
May 04, 2007	27.18	27.48	27.16	27.32	6,257,984	+0.14(+0.53%)
May 03, 2007	27.43	27.56	27.16	27.17	10,666,430	-0.24(-0.87%)
May 02, 2007	28.06	28.06	27.29	27.41	8,522,411	-0.11(-0.39%)
May 01, 2007	27.19	27.64	26.90	27.52	11,179,899	+0.04(+0.14%)
Apr 30, 2007	28.34	28.54	27.42	27.48	12,568,343	-0.53(-1.88%)
Apr 27, 2007	27.77	28.15	27.77	28.00	6,762,707	-0.29(-1.04%)
Apr 26, 2007	28.15	28.42	28.08	28.30	6,586,731	+0.09(+0.33%)
Apr 25, 2007	28.06	28.27	27.92	28.20	6,056,052	+0.33(+1.17%)
Apr 24, 2007	27.78	28.02	27.53	27.88	7,851,157	-0.19(-0.69%)
Apr 23, 2007	28.13	28.41	28.02	28.07	6,516,653	-0.12(-0.42%)
Apr 20, 2007	28.42	28.42	28.00	28.19	10,878,315	+0.16(+0.56%)
Apr 19, 2007	28.00	28.39	27.54	28.04	13,244,666	+0.01(+0.02%)
Apr 18, 2007	28.12	28.26	27.94	28.03	22,796,156	-0.26(-0.93%)
Apr 17, 2007	28.39	28.67	28.18	28.29	6,624,022	-0.11(-0.40%)
Apr 16, 2007	28.37	28.47	27.97	28.41	6,060,115	+0.19(+0.67%)
Apr 13, 2007	28.66	28.69	28.07	28.22	6,842,107	-0.19(-0.66%)
Apr 12, 2007	27.66	28.65	27.42	28.41	12,964,669	+0.34(+1.20%)
Apr 11, 2007	28.63	28.69	28.02	28.07	13,630,376	-0.54(-1.90%)
Apr 10, 2007	28.89	29.11	28.54	28.61	9,852,122	-0.36(-1.25%)
Apr 09, 2007	28.93	29.02	28.67	28.97	9,596,268	+0.19(+0.67%)
Apr 05, 2007	28.37	28.90	28.37	28.78	6,031,345	+0.31(+1.10%)
Apr 04, 2007	28.50	28.76	28.39	28.47	6,203,872	-0.03(-0.11%)
Apr 03, 2007	28.38	28.70	28.33	28.50	8,439,153	+0.31(+1.09%)
Apr 02, 2007	28.34	28.35	27.94	28.19	9,674,511	+0.01(+0.02%)
Mar 30, 2007	28.38	28.57	27.99	28.19	8,403,063	-0.19(-0.68%)
Mar 29, 2007	28.66	28.73	28.08	28.38	8,301,585	+0.02(+0.07%)
Mar 28, 2007	28.46	29.19	28.31	28.36	12,867,705	-0.56(-1.95%)
Mar 27, 2007	28.97	29.04	28.74	28.92	7,928,368	-0.16(-0.56%)
Mar 26, 2007	28.96	29.18	28.69	29.09	8,930,662	-0.01(-0.04%)
Mar 23, 2007	28.93	29.22	28.87	29.10	10,798,435	+0.23(+0.78%)
Mar 22, 2007	28.64	29.05	28.37	28.87	8,399,387	-0.04(-0.15%)
Mar 21, 2007	28.52	29.01	28.43	28.92	10,821,266	+0.43(+1.49%)
Mar 20, 2007	28.22	28.53	28.09	28.49	9,601,144	+0.34(+1.22%)
Mar 19, 2007	27.89	28.29	27.88	28.15	9,300,029	+0.39(+1.42%)
Mar 16, 2007	27.67	27.82	27.54	27.75	7,836,812	+0.04(+0.16%)
Mar 15, 2007	27.42	27.92	27.34	27.71	7,641,957	+0.20(+0.73%)
Mar 14, 2007	27.84	27.84	26.60	27.51	13,737,647	-0.08(-0.29%)
Mar 13, 2007	28.20	28.01	27.40	27.59	12,937,046	-0.61(-2.15%)
Mar 12, 2007	28.00	28.44	27.78	28.20	24,884,254	+0.36(+1.30%)
Mar 09, 2007	28.12	28.15	27.66	27.84	12,988,426	-0.28(-1.00%)
Mar 08, 2007	27.41	28.15	27.40	28.12	13,349,003	+0.71(+2.60%)
Mar 07, 2007	27.35	27.76	27.32	27.40	10,647,396	-0.06(-0.21%)
Mar 06, 2007	27.82	28.04	27.42	27.46	14,236,219	-0.18(-0.63%)
Mar 05, 2007	27.53	27.76	27.37	27.64	15,840,539	-0.05(-0.18%)
Mar 02, 2007	27.53	27.87	27.50	27.69	16,073,785	-0.02(-0.09%)
Mar 01, 2007	27.53	28.00	27.19	27.71	16,195,852	-0.24(-0.85%)
Feb 28, 2007	27.83	28.15	27.24	27.95	20,838,638	+0.83(+3.04%)
Feb 27, 2007	26.81	27.95	26.77	27.12	28,399,236	-0.53(-1.92%)
Feb 26, 2007	28.12	28.12	27.44	27.65	12,628,371	-0.06(-0.20%)
Feb 23, 2007	27.83	27.92	27.55	27.71	10,119,797	+0.02(+0.09%)
Feb 22, 2007	27.56	27.84	27.10	27.69	12,479,208	+0.17(+0.61%)
Feb 21, 2007	27.62	27.70	27.46	27.52	9,088,734	-0.29(-1.04%)
Feb 20, 2007	27.75	27.97	27.59	27.80	5,425,749	+0.21(+0.77%)
Feb 16, 2007	27.81	27.84	27.53	27.59	5,356,063	-0.27(-0.97%)
Feb 15, 2007	27.84	28.04	27.56	27.86	6,848,716	+0.13(+0.45%)
Feb 14, 2007	27.53	27.82	27.44	27.74	13,034,916	+0.24(+0.86%)
Feb 13, 2007	27.06	27.55	26.98	27.50	10,484,198	+0.37(+1.36%)
Feb 12, 2007	26.90	27.27	26.75	27.13	8,293,739	+0.20(+0.74%)
Feb 09, 2007	26.72	27.30	26.72	26.93	13,215,225	+0.11(+0.42%)
Feb 08, 2007	26.30	27.14	26.30	26.82	15,788,968	+0.96(+3.73%)
Feb 07, 2007	25.96	25.97	25.58	25.85	4,376,945	-0.19(-0.72%)
Feb 06, 2007	25.82	26.12	25.76	26.04	5,040,239	+0.19(+0.75%)
Feb 05, 2007	26.00	26.17	25.74	25.85	4,439,438	-0.36(-1.36%)
Feb 02, 2007	26.28	26.32	26.04	26.20	5,786,805	+0.01(+0.02%)
Feb 01, 2007	26.03	26.40	25.94	26.20	7,718,351	+0.24(+0.92%)
Jan 31, 2007	25.17	26.03	25.13	25.96	9,722,779	+0.71(+2.83%)
Jan 30, 2007	25.25	25.48	25.12	25.25	5,263,042	+0.00(+0.00%)
Jan 29, 2007	25.28	25.37	24.90	25.25	7,453,832	+0.05(+0.20%)
Jan 26, 2007	24.84	25.30	24.64	25.20	8,128,475	+0.28(+1.13%)
Jan 25, 2007	25.51	25.53	24.78	24.91	5,983,077	-0.56(-2.21%)
Jan 24, 2007	24.75	25.71	24.73	25.48	10,374,087	+0.70(+2.83%)
Jan 23, 2007	24.87	25.01	24.47	24.78	7,333,320	-0.19(-0.75%)
Jan 22, 2007	25.28	25.48	24.76	24.96	10,571,477	-0.20(-0.80%)
Jan 19, 2007	24.84	25.35	24.75	25.16	13,216,823	+0.49(+2.00%)
Jan 18, 2007	24.81	24.81	24.29	24.67	7,058,573	+0.33(+1.34%)
Jan 17, 2007	24.43	24.59	24.19	24.34	5,379,399	-0.14(-0.56%)
Jan 16, 2007	24.46	24.58	24.16	24.48	7,302,313	-0.07(-0.28%)
Jan 12, 2007	24.42	24.61	24.16	24.55	6,381,533	-0.06(-0.23%)
Jan 11, 2007	24.40	24.84	24.29	24.61	9,422,779	+0.32(+1.31%)
Jan 10, 2007	24.21	24.38	23.90	24.29	7,572,426	-0.02(-0.08%)
Jan 09, 2007	23.52	24.34	23.52	24.31	14,169,410	+0.78(+3.32%)
Jan 08, 2007	23.19	23.62	22.60	23.52	16,062,757	+0.44(+1.92%)
Jan 05, 2007	23.37	23.41	22.97	23.08	15,986,198	-0.26(-1.13%)
Jan 04, 2007	23.52	23.96	23.21	23.34	17,100,214	-0.13(-0.53%)
Jan 03, 2007	23.90	24.23	23.21	23.47	16,429,886	-0.39(-1.63%)
Dec 29, 2006	23.94	24.20	23.76	23.86	5,863,843	-0.09(-0.37%)
Dec 28, 2006	23.62	24.09	23.50	23.94	8,649,361	-0.04(-0.18%)
Dec 27, 2006	23.90	24.04	23.49	23.99	6,440,670	+0.36(+1.54%)
Dec 26, 2006	23.75	23.87	23.39	23.63	6,069,225	-0.21(-0.87%)
Dec 22, 2006	24.02	24.02	23.59	23.83	7,599,597	-0.21(-0.88%)
Dec 21, 2006	23.94	24.16	23.68	24.04	11,229,976	-0.05(-0.21%)
Dec 20, 2006	23.85	24.11	23.78	24.09	11,193,216	+0.10(+0.42%)
Dec 19, 2006	24.24	24.38	23.82	23.99	11,229,976	-0.37(-1.52%)
Dec 18, 2006	24.37	24.63	24.11	24.36	7,139,447	+0.07(+0.28%)
Dec 15, 2006	24.82	24.87	24.24	24.29	11,407,707	-0.36(-1.45%)
Dec 14, 2006	23.99	24.70	23.81	24.65	15,030,255	+0.66(+2.76%)
Dec 13, 2006	24.07	24.18	23.59	23.99	18,088,282	+0.21(+0.89%)
Dec 12, 2006	24.65	24.72	23.71	23.78	22,671,888	-0.94(-3.80%)
Dec 11, 2006	25.03	25.03	24.48	24.71	13,586,031	-0.55(-2.18%)
Dec 08, 2006	25.37	25.51	25.18	25.26	5,295,807	-0.19(-0.76%)
Dec 07, 2006	25.93	26.03	25.42	25.46	6,620,638	-0.31(-1.21%)
Dec 06, 2006	25.90	25.93	25.65	25.77	5,843,865	-0.01(-0.05%)
Dec 05, 2006	25.71	26.01	25.65	25.78	9,141,957	+0.06(+0.22%)
Dec 04, 2006	25.62	25.95	25.48	25.73	9,220,753	+0.33(+1.28%)
Dec 01, 2006	25.72	25.78	25.16	25.40	20,625,744	-0.93(-3.54%)
Nov 30, 2006	26.22	26.62	25.47	26.33	20,973,214	+0.78(+3.04%)
Nov 29, 2006	25.78	25.92	25.23	25.56	29,909,150	-0.17(-0.66%)
Nov 28, 2006	26.06	26.23	25.64	25.73	11,466,845	-0.45(-1.72%)
Nov 27, 2006	27.12	27.34	26.08	26.18	10,466,628	-0.79(-2.95%)
Nov 24, 2006	26.81	27.22	26.75	26.97	2,184,716	+0.03(+0.09%)
Nov 22, 2006	26.87	27.12	26.78	26.95	5,708,489	+0.31(+1.17%)
Nov 21, 2006	26.53	26.72	26.34	26.63	7,309,985	+0.05(+0.19%)
Nov 20, 2006	26.60	26.72	26.48	26.58	8,651,119	-0.05(-0.19%)
Nov 17, 2006	26.27	26.73	26.25	26.63	13,158,965	+0.36(+1.38%)
Nov 16, 2006	26.37	26.37	25.91	26.27	8,813,347	+0.03(+0.12%)
Nov 15, 2006	26.06	26.35	26.06	26.24	15,377,725	+0.08(+0.31%)
Nov 14, 2006	25.95	26.32	25.91	26.16	17,953,226	+0.62(+2.43%)
Nov 13, 2006	25.33	25.97	25.21	25.54	15,684,759	+0.10(+0.39%)
Nov 10, 2006	24.81	25.45	24.80	25.44	12,911,868	+0.69(+2.81%)
Nov 09, 2006	25.02	25.26	24.71	24.75	11,803,926	-0.20(-0.80%)
Nov 08, 2006	24.58	25.57	24.48	24.95	19,381,946	-0.29(-1.16%)
Nov 07, 2006	24.56	25.36	24.56	25.24	17,019,978	+0.53(+2.13%)
Nov 06, 2006	25.26	25.50	24.51	24.71	17,045,072	-0.28(-1.10%)
Nov 03, 2006	25.97	26.15	24.90	24.99	17,142,888	-0.88(-3.41%)
Nov 02, 2006	26.40	26.56	25.75	25.87	16,687,852	-1.05(-3.90%)
Nov 01, 2006	27.54	27.58	26.81	26.92	7,281,855	-0.55(-2.00%)
Oct 31, 2006	28.03	28.07	27.43	27.47	6,584,996	-0.31(-1.10%)
Oct 30, 2006	27.22	28.00	27.00	27.78	6,229,854	+0.33(+1.18%)
Oct 27, 2006	27.94	27.97	27.31	27.45	5,918,985	-0.67(-2.38%)
Oct 26, 2006	27.81	28.15	27.72	28.12	4,820,952	+0.31(+1.12%)
Oct 25, 2006	27.97	28.15	27.62	27.81	6,295,704	-0.30(-1.07%)
Oct 24, 2006	27.65	28.14	27.65	28.11	9,215,159	+0.43(+1.54%)
Oct 23, 2006	27.53	28.01	27.29	27.69	14,027,801	-0.04(-0.16%)
Oct 20, 2006	27.94	27.97	27.52	27.73	7,245,094	-0.05(-0.18%)
Oct 19, 2006	27.72	28.05	27.62	27.78	8,424,480	-0.06(-0.20%)
Oct 18, 2006	27.70	28.00	27.60	27.84	6,992,403	+0.19(+0.70%)
Oct 17, 2006	27.81	27.92	27.59	27.64	5,799,751	-0.26(-0.94%)
Oct 16, 2006	28.00	28.15	27.87	27.90	6,819,787	-0.19(-0.67%)
Oct 13, 2006	27.84	28.16	27.72	28.09	7,582,176	+0.13(+0.45%)
Oct 12, 2006	27.59	28.09	27.50	27.97	9,688,736	+0.38(+1.36%)
Oct 11, 2006	27.30	27.62	27.18	27.59	14,460,940	+0.23(+0.85%)
Oct 10, 2006	27.32	27.46	27.23	27.36	5,753,561	+0.05(+0.18%)
Oct 09, 2006	27.03	27.34	27.02	27.31	7,165,978	+0.19(+0.69%)
Oct 06, 2006	27.24	27.49	27.02	27.12	7,845,736	-0.20(-0.73%)
Oct 05, 2006	27.09	27.50	26.84	27.32	9,694,170	+0.04(+0.16%)
Oct 04, 2006	27.15	27.37	26.66	27.28	10,916,070	+0.07(+0.25%)
Oct 03, 2006	27.02	27.35	26.69	27.21	9,018,888	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.