Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.16	17.34	16.77	16.78	12,703,926	-0.60(-3.45%)
Sep 29, 2011	17.66	17.66	16.89	17.38	13,265,851	+0.05(+0.29%)
Sep 28, 2011	17.35	17.68	17.26	17.33	16,916,708	+0.00(+0.00%)
Sep 27, 2011	17.86	17.90	17.21	17.33	15,725,954	-0.09(-0.51%)
Sep 26, 2011	16.60	17.43	16.39	17.42	15,643,183	+1.08(+6.64%)
Sep 23, 2011	15.75	16.46	15.73	16.33	11,014,555	+0.40(+2.52%)
Sep 22, 2011	16.07	16.31	15.63	15.93	18,079,740	-0.72(-4.33%)
Sep 21, 2011	17.40	17.55	16.65	16.65	12,094,083	-0.78(-4.46%)
Sep 20, 2011	17.67	17.83	17.31	17.43	11,792,902	-0.14(-0.80%)
Sep 19, 2011	17.36	17.63	17.26	17.57	10,180,739	-0.11(-0.65%)
Sep 16, 2011	17.68	17.98	17.61	17.69	13,180,970	+0.17(+0.95%)
Sep 15, 2011	16.91	17.53	16.83	17.52	15,382,434	+0.83(+4.97%)
Sep 14, 2011	16.28	16.89	16.09	16.69	14,774,563	+0.53(+3.27%)
Sep 13, 2011	16.42	16.60	15.97	16.16	17,003,976	-0.15(-0.94%)
Sep 12, 2011	15.76	16.33	15.72	16.31	12,317,954	+0.33(+2.07%)
Sep 09, 2011	16.19	16.38	15.80	15.98	12,160,438	-0.39(-2.40%)
Sep 08, 2011	16.49	16.80	16.26	16.38	10,656,708	-0.29(-1.71%)
Sep 07, 2011	16.09	16.66	16.01	16.66	11,954,690	+0.89(+5.64%)
Sep 06, 2011	15.45	15.86	15.37	15.77	18,688,374	-0.33(-2.05%)
Sep 02, 2011	16.52	16.59	16.01	16.11	12,209,845	-0.72(-4.27%)
Sep 01, 2011	16.99	17.18	16.59	16.82	20,168,170	+0.34(+2.08%)
Aug 31, 2011	16.75	17.11	16.33	16.48	14,896,339	-0.19(-1.14%)
Aug 30, 2011	16.49	16.81	16.11	16.67	14,429,997	+0.14(+0.85%)
Aug 29, 2011	16.07	16.56	15.81	16.53	15,001,075	+0.72(+4.54%)
Aug 26, 2011	15.41	15.96	15.13	15.81	14,836,753	+0.29(+1.84%)
Aug 25, 2011	16.06	16.37	15.46	15.53	11,397,531	-0.47(-2.94%)
Aug 24, 2011	15.42	16.05	15.32	16.00	16,655,344	+0.56(+3.62%)
Aug 23, 2011	14.90	15.44	14.76	15.44	9,851,631	+0.57(+3.80%)
Aug 22, 2011	15.08	15.21	14.70	14.87	14,410,019	+0.15(+1.04%)
Aug 19, 2011	14.44	14.82	14.39	14.72	21,937,768	+0.07(+0.48%)
Aug 18, 2011	15.13	15.16	14.47	14.65	18,490,452	-0.96(-6.14%)
Aug 17, 2011	16.11	16.12	15.25	15.61	18,058,662	-0.39(-2.42%)
Aug 16, 2011	16.13	16.26	15.63	16.00	11,467,260	-0.35(-2.14%)
Aug 15, 2011	16.33	16.42	15.92	16.35	11,088,081	+0.12(+0.74%)
Aug 12, 2011	16.63	16.75	16.08	16.23	15,899,782	+0.04(+0.27%)
Aug 11, 2011	15.69	16.48	15.65	16.18	16,838,378	+0.61(+3.92%)
Aug 10, 2011	16.16	16.30	15.55	15.57	26,545,136	-0.58(-3.62%)
Aug 09, 2011	16.38	16.16	14.82	16.16	20,785,192	+0.83(+5.43%)
Aug 08, 2011	16.38	16.57	14.87	15.32	21,149,982	-1.53(-9.08%)
Aug 05, 2011	16.90	16.92	16.14	16.85	30,796,860	+0.26(+1.57%)
Aug 04, 2011	17.48	17.63	16.57	16.59	23,188,508	-1.08(-6.11%)
Aug 03, 2011	17.55	17.86	17.28	17.67	18,502,544	+0.13(+0.72%)
Aug 02, 2011	18.25	18.42	17.46	17.55	21,882,048	-1.05(-5.63%)
Aug 01, 2011	18.49	18.70	18.10	18.59	16,230,137	+0.26(+1.42%)
Jul 29, 2011	18.15	18.56	17.98	18.33	9,953,327	-0.08(-0.41%)
Jul 28, 2011	18.52	18.84	18.34	18.41	7,498,401	-0.13(-0.69%)
Jul 27, 2011	18.86	19.00	18.44	18.54	9,796,379	-0.46(-2.44%)
Jul 26, 2011	18.98	19.25	18.85	19.00	6,901,433	-0.01(-0.07%)
Jul 25, 2011	19.17	19.24	18.98	19.01	7,455,794	-0.36(-1.84%)
Jul 22, 2011	19.14	19.45	19.12	19.37	12,831,872	+0.36(+1.87%)
Jul 21, 2011	18.94	19.31	18.89	19.01	10,191,089	+0.22(+1.15%)
Jul 20, 2011	19.19	19.29	18.67	18.80	7,554,512	-0.34(-1.79%)
Jul 19, 2011	18.99	19.21	18.85	19.14	8,748,007	+0.29(+1.52%)
Jul 18, 2011	18.99	19.05	18.66	18.85	7,069,497	-0.18(-0.97%)
Jul 15, 2011	19.15	19.20	18.82	19.04	6,848,990	-0.05(-0.27%)
Jul 14, 2011	19.03	19.34	18.84	19.09	11,933,952	+0.15(+0.80%)
Jul 13, 2011	18.92	19.20	18.87	18.94	7,360,318	+0.10(+0.54%)
Jul 12, 2011	18.62	19.12	18.62	18.84	9,816,778	+0.04(+0.20%)
Jul 11, 2011	18.96	19.10	18.70	18.80	9,488,073	-0.52(-2.70%)
Jul 08, 2011	19.01	19.36	18.77	19.32	13,571,832	-0.03(-0.13%)
Jul 07, 2011	18.95	19.42	18.60	19.34	21,344,534	+1.01(+5.51%)
Jul 06, 2011	18.75	18.77	18.16	18.33	21,507,220	-0.46(-2.47%)
Jul 05, 2011	19.00	19.05	18.71	18.80	10,266,144	-0.18(-0.94%)
Jul 01, 2011	18.53	19.03	18.51	18.98	10,228,371	+0.41(+2.19%)
Jun 30, 2011	18.30	18.63	18.29	18.57	12,228,925	+0.30(+1.67%)
Jun 29, 2011	18.34	18.50	18.07	18.26	12,018,374	+0.02(+0.10%)
Jun 28, 2011	17.97	18.26	17.91	18.25	8,877,716	+0.37(+2.06%)
Jun 27, 2011	17.83	18.01	17.69	17.88	7,952,907	+0.08(+0.46%)
Jun 24, 2011	18.18	18.32	17.78	17.79	11,311,954	-0.43(-2.37%)
Jun 23, 2011	17.62	18.25	17.58	18.23	14,013,146	+0.38(+2.14%)
Jun 22, 2011	17.95	18.21	17.83	17.85	11,744,861	-0.10(-0.57%)
Jun 21, 2011	17.66	18.01	17.54	17.95	9,930,455	+0.39(+2.21%)
Jun 20, 2011	17.50	17.62	17.48	17.56	9,798,899	+0.24(+1.39%)
Jun 17, 2011	17.21	17.39	17.16	17.32	12,802,190	+0.25(+1.45%)
Jun 16, 2011	17.38	17.43	16.82	17.07	16,393,525	-0.26(-1.50%)
Jun 15, 2011	17.51	17.60	17.25	17.33	11,140,024	-0.38(-2.15%)
Jun 14, 2011	17.39	17.87	17.31	17.71	11,855,269	+0.48(+2.80%)
Jun 13, 2011	17.31	17.43	17.05	17.23	8,566,967	+0.00(+0.00%)
Jun 10, 2011	17.70	17.72	17.17	17.23	11,187,115	-0.57(-3.20%)
Jun 09, 2011	17.87	18.01	17.71	17.80	15,225,561	+0.20(+1.11%)
Jun 08, 2011	17.47	17.65	17.24	17.60	19,124,214	+0.03(+0.14%)
Jun 07, 2011	17.12	17.77	17.07	17.58	14,899,006	+0.53(+3.08%)
Jun 06, 2011	17.36	17.56	16.99	17.05	14,657,672	-0.37(-2.14%)
Jun 03, 2011	17.56	17.82	17.38	17.43	14,335,979	-0.47(-2.65%)
May 24, 2011	18.17	18.36	17.90	17.90	14,945,105	-0.18(-1.01%)
May 23, 2011	17.78	18.29	17.75	18.08	14,925,327	-0.03(-0.17%)
May 20, 2011	18.55	18.56	18.04	18.11	16,793,344	-0.55(-2.95%)
May 19, 2011	18.82	18.98	18.47	18.67	17,094,706	+0.19(+1.03%)
May 18, 2011	18.03	18.53	17.94	18.48	14,710,627	+0.51(+2.82%)
May 17, 2011	17.82	18.11	17.63	17.97	16,291,135	+0.22(+1.21%)
May 16, 2011	17.95	18.08	17.68	17.75	19,708,612	-0.25(-1.41%)
May 13, 2011	17.79	18.24	17.74	18.01	14,328,238	-0.10(-0.56%)
May 12, 2011	17.90	18.25	17.62	18.11	21,488,190	+0.16(+0.92%)
May 11, 2011	17.99	18.27	17.63	17.94	52,066,724	+1.28(+7.71%)
May 10, 2011	16.67	16.82	16.58	16.66	14,746,436	+0.09(+0.57%)
May 09, 2011	16.44	16.64	16.25	16.56	13,122,031	+0.06(+0.38%)
May 06, 2011	16.89	16.97	16.41	16.50	16,053,557	-0.17(-1.02%)
May 05, 2011	16.12	17.01	16.05	16.67	27,408,116	+0.60(+3.74%)
May 04, 2011	15.82	16.17	15.69	16.07	22,766,334	+0.27(+1.68%)
May 03, 2011	15.26	15.83	15.26	15.81	19,045,442	+0.51(+3.31%)
May 02, 2011	15.29	15.31	15.26	15.30	13,944,337	+0.17(+1.13%)
Apr 29, 2011	15.29	15.36	15.10	15.13	9,856,429	-0.19(-1.24%)
Apr 28, 2011	15.60	15.65	15.20	15.32	12,365,210	-0.23(-1.47%)
Apr 27, 2011	15.55	15.81	15.42	15.55	18,065,072	+0.05(+0.33%)
Apr 26, 2011	15.27	15.51	15.13	15.50	15,987,170	+0.32(+2.08%)
Apr 25, 2011	15.19	15.24	15.04	15.18	8,661,543	-0.11(-0.70%)
Apr 21, 2011	15.56	15.62	15.27	15.29	9,335,085	-0.22(-1.43%)
Apr 20, 2011	15.35	15.55	15.22	15.51	16,295,540	+0.37(+2.47%)
Apr 19, 2011	15.13	15.20	14.98	15.13	9,477,606	+0.00(+0.00%)
Apr 18, 2011	15.16	15.30	14.95	15.13	13,405,403	-0.30(-1.97%)
Apr 15, 2011	15.55	15.62	15.40	15.44	14,019,327	-0.03(-0.16%)
Apr 14, 2011	15.54	15.54	15.29	15.46	11,282,828	-0.15(-0.97%)
Apr 13, 2011	15.77	15.87	15.44	15.62	13,682,560	-0.02(-0.12%)
Apr 12, 2011	15.62	16.09	15.58	15.63	17,472,326	-0.18(-1.12%)
Apr 11, 2011	15.69	15.98	15.68	15.81	11,960,279	+0.10(+0.64%)
Apr 08, 2011	16.03	16.08	15.55	15.71	12,003,876	-0.36(-2.24%)
Apr 07, 2011	16.26	16.44	15.19	16.07	20,496,286	+0.13(+0.83%)
Apr 06, 2011	15.72	16.02	15.63	15.94	19,931,060	+0.37(+2.40%)
Apr 05, 2011	15.09	15.67	15.00	15.57	20,152,708	+0.42(+2.80%)
Apr 04, 2011	15.47	15.51	15.09	15.14	6,860,362	-0.27(-1.73%)
Apr 01, 2011	15.49	15.70	15.31	15.41	10,068,439	+0.06(+0.37%)
Mar 31, 2011	15.27	15.37	14.86	15.35	13,956,175	+0.01(+0.08%)
Mar 30, 2011	15.34	15.34	15.34	15.34	14,665,066	+0.38(+2.54%)
Mar 29, 2011	14.61	15.08	14.58	14.96	11,551,336	+0.30(+2.07%)
Mar 28, 2011	14.85	15.03	14.63	14.65	8,087,495	-0.17(-1.15%)
Mar 25, 2011	14.60	14.97	14.53	14.82	12,423,558	+0.23(+1.60%)
Mar 24, 2011	14.59	14.68	14.34	14.59	12,161,573	+0.07(+0.48%)
Mar 23, 2011	14.40	14.56	14.24	14.52	9,396,074	+0.05(+0.35%)
Mar 22, 2011	14.84	14.84	14.45	14.47	10,128,842	-0.34(-2.31%)
Mar 21, 2011	14.73	14.82	14.72	14.81	10,233,474	+0.27(+1.83%)
Mar 18, 2011	14.83	14.87	14.39	14.55	15,550,611	-0.08(-0.52%)
Mar 17, 2011	14.94	15.10	14.60	14.62	11,763,078	-0.05(-0.34%)
Mar 16, 2011	14.71	14.79	14.41	14.67	16,922,842	-0.04(-0.26%)
Mar 15, 2011	14.58	14.81	14.56	14.71	10,568,181	-0.14(-0.94%)
Mar 14, 2011	14.89	15.11	14.60	14.85	8,208,781	-0.17(-1.14%)
Mar 11, 2011	14.88	15.14	14.72	15.02	10,307,548	+0.12(+0.81%)
Mar 10, 2011	14.98	15.13	14.84	14.90	10,629,003	-0.30(-1.99%)
Mar 09, 2011	14.75	15.34	14.62	15.20	14,819,405	+0.45(+3.04%)
Mar 08, 2011	14.82	14.92	14.63	14.76	12,845,932	+0.07(+0.47%)
Mar 07, 2011	14.74	14.83	14.56	14.69	13,097,607	-0.06(-0.43%)
Mar 04, 2011	14.86	15.03	14.50	14.75	14,759,445	-0.03(-0.21%)
Mar 03, 2011	15.19	15.20	14.77	14.78	17,299,576	-0.11(-0.72%)
Mar 02, 2011	14.71	14.90	14.48	14.89	17,296,370	+0.15(+1.03%)
Mar 01, 2011	15.17	15.17	14.67	14.74	11,846,980	-0.35(-2.34%)
Feb 28, 2011	14.91	15.11	14.84	15.09	11,471,844	+0.19(+1.27%)
Feb 25, 2011	14.74	14.93	14.50	14.90	13,497,985	+0.27(+1.86%)
Feb 24, 2011	14.65	15.06	14.46	14.63	16,165,584	-0.03(-0.17%)
Feb 23, 2011	14.76	15.07	14.21	14.65	16,794,786	-0.16(-1.07%)
Feb 22, 2011	14.99	15.21	14.58	14.81	23,697,868	-0.18(-1.22%)
Feb 18, 2011	15.22	15.36	14.93	15.00	13,288,102	-0.20(-1.29%)
Feb 17, 2011	15.12	15.32	15.02	15.19	11,449,974	+0.08(+0.50%)
Feb 16, 2011	15.04	15.32	14.87	15.12	15,433,467	+0.25(+1.66%)
Feb 15, 2011	15.04	15.18	14.83	14.87	11,703,140	-0.20(-1.34%)
Feb 14, 2011	15.50	15.60	15.04	15.07	14,622,294	-0.47(-3.05%)
Feb 11, 2011	15.18	15.55	15.13	15.54	8,321,797	+0.25(+1.65%)
Feb 10, 2011	15.08	15.32	14.91	15.29	12,019,005	+0.20(+1.34%)
Feb 09, 2011	15.25	15.80	15.09	15.09	22,660,036	-0.23(-1.48%)
Feb 08, 2011	14.85	15.32	14.76	15.32	15,272,102	+0.47(+3.19%)
Feb 07, 2011	14.43	14.88	14.36	14.84	14,979,121	+0.44(+3.02%)
Feb 04, 2011	14.04	14.47	13.92	14.41	15,357,244	+0.47(+3.35%)
Feb 03, 2011	14.29	14.33	13.69	13.94	34,161,888	+0.04(+0.32%)
Feb 02, 2011	14.30	14.30	13.74	13.90	18,983,858	-0.46(-3.21%)
Feb 01, 2011	14.69	14.69	14.29	14.36	15,541,339	-0.26(-1.77%)
Jan 31, 2011	14.64	14.67	14.41	14.62	10,294,416	+0.10(+0.70%)
Jan 28, 2011	15.10	15.12	14.48	14.52	8,882,651	-0.55(-3.65%)
Jan 27, 2011	14.88	15.13	14.80	15.06	10,023,069	+0.19(+1.27%)
Jan 26, 2011	14.75	14.92	14.60	14.88	10,400,827	+0.15(+0.99%)
Jan 25, 2011	14.73	14.86	14.49	14.73	8,302,935	-0.05(-0.34%)
Jan 24, 2011	14.62	14.86	14.52	14.78	7,624,786	+0.17(+1.17%)
Jan 21, 2011	14.88	14.88	14.57	14.61	7,967,652	-0.16(-1.11%)
Jan 20, 2011	14.75	15.21	14.68	14.77	16,727,481	+0.30(+2.09%)
Jan 19, 2011	14.73	14.91	14.43	14.47	9,473,687	-0.30(-2.05%)
Jan 18, 2011	14.59	14.81	14.53	14.77	14,054,643	+0.20(+1.39%)
Jan 14, 2011	14.45	14.57	14.38	14.57	10,962,110	+0.06(+0.39%)
Jan 13, 2011	14.68	14.71	14.46	14.52	12,774,046	-0.15(-0.99%)
Jan 12, 2011	14.81	14.81	14.57	14.66	14,303,860	-0.01(-0.09%)
Jan 11, 2011	15.06	15.10	14.60	14.67	14,805,270	-0.15(-1.02%)
Jan 10, 2011	14.63	14.94	14.62	14.82	17,880,316	+0.11(+0.73%)
Jan 07, 2011	15.13	15.15	14.62	14.72	22,014,800	-0.51(-3.35%)
Jan 06, 2011	15.31	15.41	15.11	15.23	23,223,670	-0.59(-3.76%)
Jan 05, 2011	15.75	16.01	15.66	15.82	9,460,107	-0.02(-0.12%)
Jan 04, 2011	15.98	16.10	15.58	15.84	14,635,654	-0.22(-1.38%)
Jan 03, 2011	16.10	16.30	16.05	16.06	7,847,190	+0.09(+0.55%)
Dec 31, 2010	15.90	16.12	15.84	15.97	7,646,793	+0.04(+0.24%)
Dec 30, 2010	15.89	16.08	15.78	15.94	6,369,830	+0.13(+0.80%)
Dec 29, 2010	15.79	15.98	15.78	15.81	5,865,801	+0.03(+0.16%)
Dec 28, 2010	15.82	15.94	15.71	15.78	5,090,530	-0.10(-0.64%)
Dec 27, 2010	15.89	15.95	15.52	15.89	6,032,634	+0.00(+0.00%)
Dec 23, 2010	16.13	16.28	15.83	15.89	11,924,632	-0.21(-1.29%)
Dec 22, 2010	16.40	16.48	16.09	16.09	10,039,050	-0.31(-1.89%)
Dec 21, 2010	16.25	16.52	16.23	16.40	13,447,990	+0.24(+1.48%)
Dec 20, 2010	16.49	16.51	16.15	16.16	7,773,592	-0.18(-1.12%)
Dec 17, 2010	16.28	16.52	16.11	16.35	18,375,400	+0.10(+0.62%)
Dec 16, 2010	15.97	16.30	15.81	16.25	14,652,715	+0.29(+1.82%)
Dec 15, 2010	15.84	16.01	15.79	15.96	9,037,865	+0.06(+0.36%)
Dec 14, 2010	15.80	15.96	15.70	15.90	10,036,227	+0.15(+0.92%)
Dec 13, 2010	16.08	16.13	15.73	15.75	9,098,606	-0.31(-1.93%)
Dec 10, 2010	16.11	16.16	15.96	16.06	7,188,278	+0.03(+0.20%)
Dec 09, 2010	16.11	16.19	15.98	16.03	7,607,914	-0.03(-0.20%)
Dec 08, 2010	16.15	16.25	15.70	16.06	9,884,786	-0.06(-0.35%)
Dec 07, 2010	16.05	16.28	16.02	16.12	14,697,027	+0.25(+1.59%)
Dec 06, 2010	15.78	15.96	15.72	15.87	10,565,100	+0.08(+0.48%)
Dec 03, 2010	15.90	16.06	15.45	15.79	19,063,198	-0.30(-1.88%)
Dec 02, 2010	16.34	16.51	15.96	16.09	20,100,604	-0.16(-1.01%)
Dec 01, 2010	16.48	16.51	16.09	16.26	13,023,433	+0.08(+0.47%)
Nov 30, 2010	16.03	16.46	15.91	16.18	15,447,481	+0.16(+1.02%)
Nov 29, 2010	16.42	16.51	15.89	16.02	15,735,124	-0.37(-2.23%)
Nov 26, 2010	16.57	16.59	16.17	16.38	8,613,536	+0.07(+0.42%)
Nov 24, 2010	16.38	16.31	16.31	16.31	13,107,617	+0.28(+1.73%)
Nov 23, 2010	15.97	16.47	15.94	16.04	17,638,770	-0.12(-0.74%)
Nov 22, 2010	15.79	16.25	15.75	16.16	14,495,582	+0.35(+2.23%)
Nov 19, 2010	15.58	15.87	15.50	15.80	9,896,345	+0.22(+1.42%)
Nov 18, 2010	15.76	15.88	15.56	15.58	10,110,849	+0.05(+0.32%)
Nov 17, 2010	15.24	15.73	15.15	15.53	15,050,773	+0.31(+2.07%)
Nov 16, 2010	15.40	15.69	15.06	15.22	13,937,227	-0.57(-3.63%)
Nov 15, 2010	15.84	15.90	15.52	15.79	12,318,437	+0.00(+0.00%)
Nov 12, 2010	15.59	15.93	15.52	15.79	17,068,062	+0.09(+0.56%)
Nov 11, 2010	15.60	15.81	15.39	15.70	11,654,387	+0.04(+0.24%)
Nov 10, 2010	15.96	16.13	15.59	15.67	19,461,042	-0.23(-1.43%)
Nov 09, 2010	16.22	16.23	15.76	15.89	12,004,874	-0.11(-0.67%)
Nov 08, 2010	16.00	16.15	15.80	16.00	10,433,559	-0.11(-0.70%)
Nov 05, 2010	16.21	16.40	16.07	16.11	11,910,481	+0.01(+0.04%)
Nov 04, 2010	15.55	16.29	15.50	16.11	18,214,336	+1.00(+6.63%)
Nov 03, 2010	15.14	15.19	14.85	15.10	10,612,446	-0.03(-0.21%)
Nov 02, 2010	15.24	15.36	14.93	15.14	13,121,675	+0.03(+0.21%)
Nov 01, 2010	15.04	15.29	14.95	15.10	12,965,972	+0.19(+1.27%)
Oct 29, 2010	14.64	15.08	14.55	14.92	14,185,974	+0.24(+1.63%)
Oct 28, 2010	14.82	14.92	14.39	14.68	16,608,632	+0.16(+1.08%)
Oct 27, 2010	14.37	14.63	14.18	14.52	16,577,937	+0.36(+2.54%)
Oct 25, 2010	14.08	14.46	14.06	14.16	13,190,113	+0.18(+1.31%)
Oct 22, 2010	14.07	14.12	13.86	13.98	11,777,768	-0.04(-0.31%)
Oct 21, 2010	14.21	14.25	13.80	14.02	14,784,853	-0.11(-0.80%)
Oct 20, 2010	14.36	14.48	14.09	14.13	21,302,654	-0.13(-0.93%)
Oct 19, 2010	14.90	15.00	14.15	14.27	29,868,718	-0.86(-5.67%)
Oct 18, 2010	15.27	15.50	15.09	15.12	13,295,698	-0.11(-0.74%)
Oct 15, 2010	15.32	15.36	15.05	15.24	10,589,140	+0.09(+0.58%)
Oct 14, 2010	15.36	15.57	14.99	15.15	14,621,218	-0.19(-1.23%)
Oct 13, 2010	15.82	15.87	15.30	15.34	14,624,509	-0.39(-2.48%)
Oct 12, 2010	15.58	15.80	15.48	15.73	11,121,495	+0.07(+0.44%)
Oct 11, 2010	15.38	15.92	15.36	15.66	18,674,288	+0.31(+2.01%)
Oct 08, 2010	15.35	15.44	15.02	15.35	14,098,661	+0.32(+2.14%)
Oct 07, 2010	14.77	15.11	14.65	15.03	1,904	+0.09(+0.63%)
Oct 06, 2010	14.79	14.95	14.55	14.93	15,625,827	+0.11(+0.77%)
Oct 05, 2010	14.66	14.93	14.54	14.82	17,244,950	+0.48(+3.34%)
Oct 04, 2010	14.31	14.35	13.87	14.34	18,313,768	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.