Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.58	40.11	39.58	40.08	5,422,566	+0.49(+1.23%)
May 29, 2014	39.32	39.67	39.13	39.59	4,691,591	+0.37(+0.96%)
May 28, 2014	39.06	39.28	38.70	39.22	4,935,232	+0.13(+0.33%)
May 27, 2014	38.96	39.17	38.63	39.09	3,838,535	+0.24(+0.62%)
May 23, 2014	38.61	38.85	38.85	38.85	2,746,154	+0.27(+0.71%)
May 22, 2014	38.05	38.64	37.96	38.57	2,207,355	+0.56(+1.48%)
May 21, 2014	37.86	38.14	37.67	38.01	4,034,821	+0.19(+0.51%)
May 20, 2014	38.71	38.71	37.70	37.82	6,433,799	-1.06(-2.74%)
May 19, 2014	38.73	39.00	38.61	38.88	3,966,911	+0.02(+0.05%)
May 16, 2014	38.53	38.92	38.28	38.86	7,469,314	+0.68(+1.77%)
May 15, 2014	38.51	38.58	37.50	38.19	10,469,068	-0.52(-1.33%)
May 14, 2014	39.16	39.40	38.39	38.70	17,188,184	-0.01(-0.02%)
May 13, 2014	38.47	38.77	38.39	38.71	7,525,482	+0.30(+0.78%)
May 12, 2014	37.98	38.70	37.90	38.41	8,603,951	+0.70(+1.85%)
May 09, 2014	37.45	37.78	37.29	37.71	4,696,833	+0.25(+0.68%)
May 08, 2014	36.95	38.01	36.95	37.46	6,305,400	+0.50(+1.34%)
May 07, 2014	37.00	37.16	36.69	36.96	5,730,656	+0.09(+0.24%)
May 06, 2014	37.83	37.83	36.85	36.87	6,845,579	-1.05(-2.77%)
May 05, 2014	38.11	38.21	37.44	37.93	4,951,672	-0.35(-0.91%)
May 02, 2014	38.25	38.75	38.12	38.27	6,579,174	+0.17(+0.46%)
May 01, 2014	38.61	38.65	38.01	38.10	6,063,718	-0.33(-0.87%)
Apr 30, 2014	38.81	38.89	37.94	38.43	6,102,040	-0.45(-1.15%)
Apr 29, 2014	38.82	38.94	38.07	38.88	5,341,122	+0.05(+0.14%)
Apr 28, 2014	38.77	39.14	38.44	38.83	3,953,524	+0.30(+0.78%)
Apr 25, 2014	38.70	38.72	38.43	38.53	3,040,572	-0.32(-0.83%)
Apr 24, 2014	39.02	39.14	38.82	38.85	3,095,603	-0.05(-0.12%)
Apr 23, 2014	38.53	38.98	38.53	38.90	4,048,405	+0.40(+1.04%)
Apr 22, 2014	38.46	38.90	38.22	38.49	4,976,224	+0.13(+0.33%)
Apr 21, 2014	38.11	38.51	37.96	38.37	3,936,174	+0.33(+0.88%)
Apr 17, 2014	39.10	38.03	38.03	38.03	9,628,278	-1.22(-3.12%)
Apr 16, 2014	38.86	39.31	38.67	39.26	3,877,846	+0.72(+1.88%)
Apr 15, 2014	38.23	38.73	37.99	38.53	4,008,709	+0.40(+1.05%)
Apr 14, 2014	38.45	38.66	37.79	38.13	4,389,444	+0.05(+0.14%)
Apr 11, 2014	38.09	38.63	38.00	38.08	6,072,406	-0.78(-2.01%)
Apr 10, 2014	39.36	39.65	38.73	38.86	4,479,472	-0.52(-1.31%)
Apr 09, 2014	39.22	39.43	38.85	39.38	3,662,327	+0.31(+0.79%)
Apr 08, 2014	38.82	39.36	38.43	39.07	5,686,711	+0.08(+0.21%)
Apr 07, 2014	39.96	39.99	38.83	38.99	4,554,654	-0.99(-2.48%)
Apr 04, 2014	40.76	41.00	39.94	39.98	5,638,075	-0.58(-1.42%)
Apr 03, 2014	40.52	40.69	40.25	40.56	4,443,765	-0.03(-0.07%)
Apr 02, 2014	39.82	40.74	39.82	40.58	7,383,829	+0.76(+1.90%)
Apr 01, 2014	39.61	40.28	39.57	39.83	4,187,757	+0.15(+0.37%)
Mar 31, 2014	39.57	39.99	39.38	39.68	5,295,121	+0.25(+0.63%)
Mar 28, 2014	39.08	39.48	39.05	39.43	2,763,359	+0.35(+0.89%)
Mar 27, 2014	38.91	39.49	38.75	39.08	4,142,611	+0.21(+0.53%)
Mar 26, 2014	38.99	39.36	38.87	38.88	4,412,626	+0.05(+0.14%)
Mar 25, 2014	39.18	39.24	38.69	38.82	5,091,717	-0.27(-0.68%)
Mar 24, 2014	39.52	39.65	38.71	39.09	6,431,872	-0.37(-0.95%)
Mar 21, 2014	39.54	39.86	39.30	39.46	12,035,464	+0.18(+0.46%)
Mar 20, 2014	39.11	39.37	38.94	39.28	2,819,841	+0.10(+0.26%)
Mar 19, 2014	39.40	39.60	38.94	39.18	5,328,263	-0.22(-0.56%)
Mar 18, 2014	39.38	39.74	39.36	39.40	4,363,105	-0.01(-0.03%)
Mar 17, 2014	39.43	39.61	39.15	39.42	4,071,383	+0.21(+0.55%)
Mar 14, 2014	38.95	39.48	38.74	39.20	5,292,682	+0.25(+0.64%)
Mar 13, 2014	39.47	39.87	38.86	38.96	5,742,580	-0.37(-0.94%)
Mar 12, 2014	39.20	39.34	38.63	39.32	5,524,230	+0.05(+0.12%)
Mar 11, 2014	39.41	39.95	39.22	39.28	8,579,675	+0.55(+1.41%)
Mar 10, 2014	38.45	38.87	38.35	38.73	6,195,447	+0.05(+0.12%)
Mar 07, 2014	38.33	38.97	38.16	38.68	5,874,898	+0.50(+1.31%)
Mar 06, 2014	38.37	38.45	38.04	38.18	6,024,539	-0.01(-0.04%)
Mar 05, 2014	38.35	38.54	38.06	38.20	5,338,522	-0.22(-0.57%)
Mar 04, 2014	38.78	38.92	38.38	38.42	5,198,878	+0.02(+0.05%)
Mar 03, 2014	38.11	38.40	37.78	38.40	5,789,142	-0.16(-0.41%)
Feb 28, 2014	38.45	38.74	38.32	38.56	4,854,557	+0.00(+0.00%)
Feb 27, 2014	38.32	38.76	38.20	38.56	6,099,416	-0.07(-0.17%)
Feb 26, 2014	37.24	39.09	37.13	38.62	13,465,894	+1.14(+3.04%)
Feb 25, 2014	35.74	37.68	35.54	37.48	16,368,963	+2.13(+6.01%)
Feb 24, 2014	35.95	35.95	35.34	35.36	8,363,231	-0.43(-1.21%)
Feb 21, 2014	35.69	35.98	35.66	35.79	4,656,715	+0.17(+0.47%)
Feb 20, 2014	35.50	35.85	35.46	35.63	4,811,237	+0.08(+0.23%)
Feb 19, 2014	35.45	35.77	35.38	35.55	4,331,593	+0.13(+0.36%)
Feb 18, 2014	35.77	35.82	35.25	35.42	4,164,814	-0.17(-0.47%)
Feb 14, 2014	35.37	35.59	35.59	35.59	3,241,353	+0.17(+0.49%)
Feb 13, 2014	35.03	35.61	35.01	35.41	3,395,241	+0.21(+0.61%)
Feb 12, 2014	35.73	35.88	35.07	35.20	3,786,699	-0.50(-1.40%)
Feb 11, 2014	35.32	35.77	35.12	35.70	3,452,435	+0.44(+1.25%)
Feb 10, 2014	35.26	35.41	34.88	35.26	3,404,766	-0.12(-0.34%)
Feb 07, 2014	35.23	35.79	35.05	35.38	4,401,440	+0.37(+1.05%)
Feb 06, 2014	34.27	35.22	34.27	35.01	5,860,362	+0.79(+2.32%)
Feb 05, 2014	33.78	34.42	33.35	34.22	8,663,746	+0.25(+0.75%)
Feb 04, 2014	34.11	34.48	33.82	33.97	6,646,213	+0.04(+0.12%)
Feb 03, 2014	35.40	35.44	33.79	33.93	10,870,830	-1.53(-4.30%)
Jan 31, 2014	35.47	35.84	35.40	35.45	5,399,033	-0.47(-1.32%)
Jan 30, 2014	35.98	36.21	35.73	35.92	3,875,742	+0.35(+0.97%)
Jan 29, 2014	36.06	36.42	35.53	35.58	6,658,452	-0.72(-1.98%)
Jan 28, 2014	36.33	36.74	36.26	36.30	4,408,744	+0.19(+0.54%)
Jan 27, 2014	36.22	36.51	35.84	36.10	6,079,597	-0.16(-0.44%)
Jan 24, 2014	36.45	36.59	36.04	36.26	5,193,400	-0.42(-1.14%)
Jan 23, 2014	36.70	36.80	36.47	36.68	5,798,696	-0.22(-0.60%)
Jan 22, 2014	37.02	37.20	36.73	36.90	4,501,056	-0.12(-0.32%)
Jan 21, 2014	37.46	37.63	36.80	37.02	5,251,386	-0.45(-1.19%)
Jan 17, 2014	37.36	37.47	37.47	37.47	6,157,522	+0.13(+0.36%)
Jan 16, 2014	37.10	37.38	36.83	37.34	5,321,152	+0.15(+0.41%)
Jan 15, 2014	37.15	37.26	36.93	37.18	3,772,763	+0.03(+0.09%)
Jan 14, 2014	36.83	37.41	36.82	37.15	5,744,420	+0.33(+0.89%)
Jan 13, 2014	37.39	37.75	36.82	36.82	10,891,162	-0.39(-1.04%)
Jan 10, 2014	37.30	37.38	36.82	37.21	9,080,440	+0.03(+0.07%)
Jan 09, 2014	36.75	37.48	36.51	37.18	22,111,328	+2.64(+7.64%)
Jan 08, 2014	34.51	34.65	34.23	34.55	9,053,148	-0.23(-0.65%)
Jan 07, 2014	35.68	35.68	34.44	34.77	9,496,994	-0.65(-1.83%)
Jan 06, 2014	35.83	35.89	35.35	35.42	4,323,649	-0.26(-0.73%)
Jan 03, 2014	35.56	35.98	35.53	35.68	3,739,853	+0.10(+0.28%)
Jan 02, 2014	35.43	35.92	35.29	35.58	4,454,630	-0.01(-0.02%)
Dec 31, 2013	35.74	35.59	35.59	35.59	3,821,646	-0.18(-0.50%)
Dec 30, 2013	35.17	35.89	35.17	35.77	4,522,934	+0.65(+1.84%)
Dec 27, 2013	35.33	35.41	35.09	35.12	2,133,684	-0.09(-0.25%)
Dec 26, 2013	35.21	35.47	35.15	35.21	3,409,769	+0.08(+0.23%)
Dec 24, 2013	35.08	35.32	34.86	35.13	2,684,558	-0.09(-0.26%)
Dec 23, 2013	34.94	35.48	34.93	35.22	4,235,340	+0.39(+1.11%)
Dec 20, 2013	34.91	35.13	34.75	34.83	8,615,104	+0.03(+0.08%)
Dec 19, 2013	34.69	34.98	34.55	34.81	4,433,186	+0.06(+0.17%)
Dec 18, 2013	34.43	34.77	33.99	34.75	5,180,280	+0.31(+0.91%)
Dec 17, 2013	34.53	34.57	34.18	34.43	5,071,084	+0.04(+0.12%)
Dec 16, 2013	34.35	34.63	34.29	34.39	4,117,632	+0.13(+0.39%)
Dec 13, 2013	34.58	34.93	34.19	34.26	6,033,792	-0.16(-0.46%)
Dec 12, 2013	34.75	34.81	34.33	34.42	4,904,857	-0.29(-0.83%)
Dec 11, 2013	34.51	35.34	34.45	34.71	8,257,124	+0.37(+1.07%)
Dec 10, 2013	34.58	34.64	34.13	34.34	4,722,539	-0.27(-0.79%)
Dec 09, 2013	34.42	34.87	34.39	34.61	5,809,253	+0.24(+0.69%)
Dec 06, 2013	34.43	34.62	33.91	34.37	6,947,945	+0.19(+0.56%)
Dec 05, 2013	34.57	34.58	33.99	34.18	6,164,812	-0.33(-0.96%)
Dec 04, 2013	34.88	35.00	34.07	34.51	8,506,159	-0.51(-1.46%)
Dec 03, 2013	34.68	35.07	34.62	35.02	6,759,983	+0.25(+0.71%)
Dec 02, 2013	35.14	35.45	34.62	34.78	9,568,475	-0.54(-1.54%)
Nov 29, 2013	35.86	35.86	35.20	35.32	5,326,056	-0.19(-0.52%)
Nov 27, 2013	35.19	35.57	35.09	35.51	7,683,418	+0.40(+1.13%)
Nov 26, 2013	34.68	35.24	34.68	35.11	9,651,333	+0.44(+1.26%)
Nov 25, 2013	34.18	34.77	34.09	34.67	8,337,157	+0.68(+1.99%)
Nov 22, 2013	33.80	34.07	33.58	33.99	6,215,162	+0.30(+0.89%)
Nov 21, 2013	33.75	33.86	33.52	33.70	6,289,314	-0.10(-0.29%)
Nov 20, 2013	33.72	33.82	33.47	33.80	7,935,378	+0.36(+1.09%)
Nov 19, 2013	33.45	33.62	33.25	33.43	6,236,534	-0.04(-0.12%)
Nov 18, 2013	33.82	33.98	33.32	33.47	6,750,411	-0.41(-1.21%)
Nov 15, 2013	33.43	33.88	33.34	33.88	10,677,864	+0.27(+0.81%)
Nov 14, 2013	33.62	33.91	33.20	33.61	10,924,006	+2.88(+9.39%)
Nov 12, 2013	31.20	31.23	30.70	30.72	11,897,832	-0.49(-1.57%)
Nov 11, 2013	30.63	31.37	30.58	31.22	9,423,258	+0.59(+1.93%)
Nov 08, 2013	30.44	30.71	30.23	30.63	8,431,147	+0.15(+0.48%)
Nov 07, 2013	30.79	30.99	30.41	30.48	7,194,961	-0.29(-0.95%)
Nov 06, 2013	30.63	31.12	30.51	30.77	5,752,986	+0.17(+0.56%)
Nov 05, 2013	30.92	31.12	30.41	30.60	6,600,227	-0.23(-0.75%)
Nov 04, 2013	30.68	31.08	30.68	30.83	4,971,535	+0.35(+1.15%)
Nov 01, 2013	30.63	30.70	30.21	30.48	4,772,630	-0.10(-0.33%)
Oct 31, 2013	30.84	30.90	30.43	30.58	5,605,042	-0.19(-0.62%)
Oct 30, 2013	30.64	30.99	30.46	30.77	5,554,688	+0.18(+0.59%)
Oct 29, 2013	30.27	30.68	30.27	30.59	7,620,450	+0.46(+1.52%)
Oct 28, 2013	29.44	30.27	29.29	30.13	7,703,743	+0.36(+1.23%)
Oct 25, 2013	30.00	30.00	29.63	29.77	5,411,820	-0.14(-0.47%)
Oct 24, 2013	29.56	29.98	29.27	29.91	5,845,817	+0.37(+1.26%)
Oct 23, 2013	29.54	29.69	29.23	29.54	4,268,710	-0.04(-0.13%)
Oct 22, 2013	29.33	29.65	29.19	29.58	6,593,228	+0.24(+0.81%)
Oct 21, 2013	29.49	29.54	29.11	29.34	4,310,449	-0.10(-0.34%)
Oct 18, 2013	29.52	29.61	28.98	29.44	7,990,814	-0.05(-0.16%)
Oct 17, 2013	28.93	29.55	28.85	29.48	8,594,741	+0.44(+1.53%)
Oct 16, 2013	28.29	29.09	28.25	29.04	12,539,773	+0.87(+3.08%)
Oct 15, 2013	28.30	28.56	28.03	28.17	8,160,670	-0.07(-0.23%)
Oct 14, 2013	28.15	28.33	28.01	28.24	6,954,278	-0.04(-0.14%)
Oct 11, 2013	28.53	28.54	28.00	28.28	7,815,242	-0.38(-1.32%)
Oct 10, 2013	28.53	28.73	28.42	28.66	5,190,922	+0.56(+2.01%)
Oct 09, 2013	28.23	28.35	27.97	28.09	7,650,459	-0.06(-0.21%)
Oct 08, 2013	28.60	28.65	28.11	28.15	7,793,756	-0.36(-1.26%)
Oct 07, 2013	28.93	28.94	28.51	28.51	6,841,710	-0.72(-2.45%)
Oct 04, 2013	29.37	29.37	29.00	29.23	6,684,593	-0.09(-0.32%)
Oct 03, 2013	29.15	29.48	28.90	29.32	8,770,981	+0.16(+0.55%)
Oct 02, 2013	28.64	29.17	28.53	29.16	8,364,105	+0.35(+1.22%)
Oct 01, 2013	28.67	29.05	28.65	28.81	6,990,325	-0.05(-0.18%)
Sep 27, 2013	28.71	29.05	28.66	28.86	8,191,055	+0.13(+0.46%)
Sep 26, 2013	28.44	28.75	28.30	28.73	7,625,420	+0.34(+1.22%)
Sep 25, 2013	28.92	29.01	28.32	28.38	10,412,241	-0.52(-1.79%)
Sep 24, 2013	29.50	29.59	28.78	28.90	11,606,073	-0.74(-2.48%)
Sep 23, 2013	29.59	29.69	29.30	29.64	6,628,751	+0.05(+0.16%)
Sep 20, 2013	30.10	30.22	29.56	29.59	8,159,091	-0.55(-1.83%)
Sep 19, 2013	30.28	30.49	30.07	30.14	5,163,003	-0.09(-0.29%)
Sep 18, 2013	29.96	30.36	29.51	30.23	6,415,346	+0.35(+1.18%)
Sep 17, 2013	29.84	30.05	29.83	29.88	4,542,340	+0.05(+0.18%)
Sep 16, 2013	29.95	29.97	29.73	29.82	5,140,260	+0.18(+0.60%)
Sep 13, 2013	29.06	29.65	28.85	29.64	9,018,238	+0.78(+2.69%)
Sep 12, 2013	29.24	29.42	28.83	28.87	9,618,913	-0.40(-1.38%)
Sep 11, 2013	29.44	29.48	29.10	29.27	10,211,322	-0.13(-0.43%)
Sep 10, 2013	30.10	30.13	29.32	29.40	9,303,965	-0.54(-1.81%)
Sep 09, 2013	29.79	30.10	29.79	29.94	4,705,069	+0.21(+0.71%)
Sep 06, 2013	30.40	30.45	29.64	29.73	10,224,322	-0.62(-2.04%)
Sep 05, 2013	29.56	30.35	29.54	30.35	10,584,385	+0.80(+2.72%)
Sep 04, 2013	29.11	29.68	29.09	29.54	7,432,999	+0.34(+1.17%)
Sep 03, 2013	29.52	29.68	29.08	29.20	7,994,304	-0.10(-0.34%)
Aug 30, 2013	29.46	29.58	29.18	29.30	5,066,779	-0.12(-0.40%)
Aug 29, 2013	29.15	29.80	29.09	29.42	8,609,180	+0.19(+0.65%)
Aug 28, 2013	28.70	29.40	28.59	29.23	10,760,602	+0.56(+1.96%)
Aug 27, 2013	28.88	28.98	28.61	28.67	8,079,978	-0.46(-1.56%)
Aug 26, 2013	29.52	29.61	29.10	29.12	7,979,349	-0.42(-1.41%)
Aug 23, 2013	29.62	29.73	29.31	29.54	5,631,604	-0.11(-0.36%)
Aug 22, 2013	29.68	29.92	29.54	29.64	4,415,256	+0.01(+0.04%)
Aug 21, 2013	29.95	30.10	29.39	29.63	10,448,234	-0.45(-1.49%)
Aug 20, 2013	29.74	30.17	29.67	30.08	12,470,001	+0.44(+1.47%)
Aug 19, 2013	29.72	29.92	29.54	29.64	6,899,493	-0.03(-0.09%)
Aug 16, 2013	30.42	30.42	29.66	29.67	11,751,697	-0.86(-2.83%)
Aug 15, 2013	30.24	30.61	29.85	30.53	15,051,969	-0.02(-0.06%)
Aug 14, 2013	30.79	30.96	30.37	30.55	25,824,576	-1.43(-4.47%)
Aug 13, 2013	31.65	32.08	31.59	31.98	9,653,437	+0.26(+0.81%)
Aug 12, 2013	31.82	31.97	31.61	31.73	7,535,730	-0.27(-0.85%)
Aug 09, 2013	31.77	32.05	31.43	32.00	7,178,062	+0.19(+0.60%)
Aug 08, 2013	31.68	31.90	31.21	31.81	9,445,464	+0.26(+0.84%)
Aug 07, 2013	31.74	31.78	31.29	31.54	7,355,531	-0.40(-1.26%)
Aug 06, 2013	32.54	32.66	31.59	31.94	7,240,141	-0.81(-2.48%)
Aug 05, 2013	32.50	32.79	32.46	32.76	3,184,424	+0.14(+0.42%)
Aug 02, 2013	32.41	32.64	32.28	32.62	3,261,186	+0.13(+0.39%)
Aug 01, 2013	32.26	32.67	32.07	32.49	6,262,236	+0.61(+1.92%)
Jul 31, 2013	31.84	32.29	31.73	31.88	7,128,061	+0.12(+0.37%)
Jul 30, 2013	32.00	32.12	31.59	31.76	6,277,946	-0.07(-0.23%)
Jul 29, 2013	31.71	32.00	31.63	31.83	3,023,666	+0.07(+0.21%)
Jul 26, 2013	31.52	31.80	31.31	31.77	3,895,761	+0.11(+0.35%)
Jul 25, 2013	31.79	31.87	31.42	31.65	6,097,563	-0.20(-0.62%)
Jul 24, 2013	32.22	32.40	31.75	31.85	6,092,141	-0.32(-1.00%)
Jul 23, 2013	32.30	32.55	32.05	32.17	4,282,998	-0.08(-0.25%)
Jul 22, 2013	32.40	32.67	32.25	32.25	4,478,474	-0.08(-0.24%)
Jul 19, 2013	32.48	32.48	31.81	32.33	8,997,157	-0.12(-0.37%)
Jul 18, 2013	32.70	32.72	32.19	32.45	4,833,085	-0.21(-0.65%)
Jul 17, 2013	32.87	32.92	32.62	32.66	2,168,227	-0.15(-0.44%)
Jul 16, 2013	33.14	33.30	32.66	32.81	8,330,835	-0.31(-0.94%)
Jul 15, 2013	32.78	33.30	32.70	33.12	5,850,984	+0.52(+1.60%)
Jul 12, 2013	32.77	33.01	32.47	32.60	5,377,840	-0.17(-0.52%)
Jul 11, 2013	32.97	33.00	32.43	32.77	5,573,371	+0.15(+0.44%)
Jul 10, 2013	33.14	33.30	32.29	32.62	7,179,671	-0.59(-1.79%)
Jul 09, 2013	33.30	33.48	33.15	33.22	4,427,201	+0.07(+0.20%)
Jul 08, 2013	32.55	33.28	32.54	33.15	5,664,800	+0.72(+2.22%)
Jul 05, 2013	32.31	32.47	31.96	32.43	3,066,961	+0.46(+1.44%)
Jul 03, 2013	31.68	32.02	31.52	31.97	3,037,860	+0.05(+0.17%)
Jul 02, 2013	31.82	32.10	31.66	31.92	5,467,266	+0.09(+0.29%)
Jul 01, 2013	31.82	32.25	31.79	31.83	5,532,016	+0.17(+0.54%)
Jun 28, 2013	31.81	31.98	31.61	31.65	8,462,792	+0.18(+0.57%)
Jun 26, 2013	30.99	31.52	30.97	31.48	4,418,803	+0.76(+2.47%)
Jun 25, 2013	30.63	30.88	30.52	30.72	3,408,864	+0.29(+0.95%)
Jun 24, 2013	30.58	30.68	30.15	30.43	4,575,974	-0.47(-1.54%)
Jun 21, 2013	31.13	31.25	30.42	30.90	7,970,730	+0.03(+0.09%)
Jun 20, 2013	31.64	31.83	30.78	30.88	6,363,270	-1.00(-3.12%)
Jun 19, 2013	32.56	32.62	31.83	31.87	5,095,289	-0.65(-2.01%)
Jun 18, 2013	32.12	32.63	32.08	32.52	3,837,315	+0.34(+1.05%)
Jun 17, 2013	32.25	32.59	32.00	32.19	4,327,102	+0.22(+0.68%)
Jun 14, 2013	31.99	32.48	31.88	31.97	3,327,798	-0.18(-0.57%)
Jun 13, 2013	31.77	32.26	31.60	32.15	5,123,108	+0.46(+1.46%)
Jun 12, 2013	32.10	32.27	31.63	31.69	4,696,236	-0.16(-0.52%)
Jun 11, 2013	31.79	32.25	31.66	31.86	4,480,815	-0.24(-0.76%)
Jun 10, 2013	32.02	32.26	31.92	32.10	5,308,913	+0.21(+0.66%)
Jun 07, 2013	31.90	32.15	31.81	31.89	4,514,020	+0.14(+0.45%)
Jun 06, 2013	31.17	31.75	31.10	31.75	5,625,924	+0.68(+2.17%)
Jun 05, 2013	31.59	31.74	31.02	31.07	5,685,363	-0.68(-2.13%)
Jun 04, 2013	31.90	32.00	31.39	31.75	6,107,478	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.