Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.92	28.36	27.82	28.22	8,259,762	+0.59(+2.12%)
Jan 28, 2016	28.36	28.36	27.40	27.63	7,559,034	-0.50(-1.79%)
Jan 27, 2016	27.81	28.66	27.81	28.13	7,953,171	+0.08(+0.27%)
Jan 26, 2016	27.62	28.33	27.60	28.06	7,576,265	+0.60(+2.19%)
Jan 25, 2016	28.80	28.95	27.41	27.46	10,535,079	-1.42(-4.91%)
Jan 22, 2016	28.63	29.19	28.36	28.87	12,016,460	+0.52(+1.82%)
Jan 21, 2016	27.79	29.05	27.74	28.36	13,097,945	+0.61(+2.21%)
Jan 20, 2016	26.63	28.03	26.20	27.74	15,453,934	+0.68(+2.50%)
Jan 19, 2016	26.53	27.94	26.19	27.07	18,287,978	+0.61(+2.32%)
Jan 15, 2016	25.71	26.45	26.45	26.45	11,133,797	+0.17(+0.64%)
Jan 14, 2016	27.02	27.06	26.25	26.28	10,448,444	-0.70(-2.59%)
Jan 13, 2016	26.84	27.63	26.66	26.98	14,488,209	+0.02(+0.08%)
Jan 12, 2016	27.14	27.30	26.28	26.96	14,547,614	-0.15(-0.54%)
Jan 11, 2016	25.84	27.13	25.80	27.11	24,274,572	+2.05(+8.16%)
Jan 08, 2016	25.73	25.92	24.82	25.06	15,725,593	-0.70(-2.71%)
Jan 07, 2016	25.52	26.84	25.34	25.76	26,116,924	+0.52(+2.05%)
Jan 06, 2016	25.38	25.62	24.95	25.24	18,616,596	-0.57(-2.19%)
Jan 05, 2016	25.59	26.11	25.30	25.81	19,158,892	+0.82(+3.27%)
Jan 04, 2016	24.06	25.06	23.99	24.99	15,618,409	+0.57(+2.32%)
Dec 31, 2015	24.63	24.43	24.43	24.43	6,692,651	-0.28(-1.13%)
Dec 30, 2015	24.96	25.13	24.61	24.71	9,391,132	-0.22(-0.90%)
Dec 29, 2015	24.91	25.17	24.67	24.93	7,143,793	+0.14(+0.56%)
Dec 28, 2015	24.76	25.05	24.63	24.79	8,230,864	+0.01(+0.06%)
Dec 24, 2015	25.19	24.78	24.78	24.78	5,233,082	-0.40(-1.61%)
Dec 23, 2015	24.86	25.29	24.64	25.18	11,733,495	+0.44(+1.78%)
Dec 22, 2015	24.12	24.77	23.79	24.74	17,676,440	+0.29(+1.17%)
Dec 21, 2015	24.45	24.56	24.10	24.45	9,376,105	+0.10(+0.43%)
Dec 18, 2015	24.11	24.56	23.96	24.35	15,970,107	+0.26(+1.07%)
Dec 17, 2015	25.13	25.14	24.08	24.09	19,646,264	-0.96(-3.82%)
Dec 16, 2015	25.24	25.33	24.69	25.05	16,547,609	-0.05(-0.19%)
Dec 15, 2015	25.49	25.77	24.98	25.10	18,112,724	-0.30(-1.18%)
Dec 14, 2015	25.77	25.96	25.23	25.40	13,848,686	-0.27(-1.06%)
Dec 11, 2015	25.99	26.16	25.62	25.67	8,590,343	-0.53(-2.03%)
Dec 10, 2015	26.56	26.87	26.15	26.20	8,425,331	-0.19(-0.71%)
Dec 09, 2015	26.58	27.07	26.26	26.39	6,947,952	-0.20(-0.75%)
Dec 08, 2015	26.37	26.98	26.29	26.59	8,686,955	-0.08(-0.29%)
Dec 07, 2015	27.02	27.06	26.59	26.66	10,725,089	-0.53(-1.96%)
Dec 04, 2015	26.62	27.44	26.51	27.20	12,549,048	+0.24(+0.87%)
Dec 03, 2015	26.64	27.15	26.26	26.96	18,939,994	+0.37(+1.40%)
Dec 02, 2015	27.35	27.62	26.46	26.59	14,013,877	-0.62(-2.26%)
Dec 01, 2015	27.24	27.52	26.96	27.20	8,363,219	+0.17(+0.64%)
Nov 30, 2015	27.78	27.80	26.83	27.03	13,318,764	-0.63(-2.28%)
Nov 27, 2015	28.07	28.09	27.41	27.66	6,029,530	-0.27(-0.97%)
Nov 25, 2015	27.60	27.93	27.93	27.93	10,823,651	+0.52(+1.89%)
Nov 24, 2015	27.39	27.71	27.15	27.41	21,087,332	-0.28(-1.02%)
Nov 23, 2015	27.07	27.87	26.86	27.69	15,394,226	+1.00(+3.73%)
Nov 20, 2015	27.00	27.45	26.56	26.70	15,352,222	+0.04(+0.16%)
Nov 19, 2015	26.91	27.09	26.46	26.66	8,555,535	-0.26(-0.98%)
Nov 18, 2015	26.52	27.06	26.25	26.92	15,165,313	+0.62(+2.34%)
Nov 17, 2015	26.95	26.95	26.11	26.30	14,429,972	-0.41(-1.53%)
Nov 16, 2015	26.89	26.99	26.19	26.71	15,799,292	-0.33(-1.23%)
Nov 13, 2015	27.78	27.78	26.98	27.04	19,238,168	-1.19(-4.21%)
Nov 12, 2015	27.75	28.76	27.62	28.23	22,379,114	+0.26(+0.94%)
Nov 11, 2015	29.51	29.61	27.49	27.97	56,676,544	-4.55(-13.99%)
Nov 10, 2015	31.98	33.03	31.72	32.52	14,003,681	+0.54(+1.69%)
Nov 09, 2015	33.56	33.61	31.70	31.98	20,542,768	-1.84(-5.44%)
Nov 06, 2015	34.76	34.89	33.71	33.82	11,681,356	-1.07(-3.07%)
Nov 05, 2015	34.98	35.12	34.39	34.89	5,576,478	+0.01(+0.02%)
Nov 04, 2015	35.40	35.12	34.27	34.89	11,243,333	-0.51(-1.45%)
Nov 03, 2015	35.44	36.30	35.25	35.40	11,422,707	-0.11(-0.31%)
Nov 02, 2015	35.29	35.56	34.49	35.51	11,269,410	+0.25(+0.71%)
Oct 30, 2015	34.53	35.71	34.46	35.26	8,764,824	+0.89(+2.58%)
Oct 29, 2015	34.49	34.78	34.11	34.38	5,048,196	-0.12(-0.34%)
Oct 28, 2015	33.99	34.53	33.85	34.49	5,996,024	+0.57(+1.67%)
Oct 27, 2015	33.83	33.96	33.39	33.93	6,049,376	+0.27(+0.80%)
Oct 26, 2015	32.98	33.90	32.58	33.66	9,280,378	+0.48(+1.44%)
Oct 23, 2015	34.71	34.83	32.98	33.18	10,373,919	-1.32(-3.83%)
Oct 22, 2015	34.89	35.07	34.32	34.50	6,060,428	-0.31(-0.89%)
Oct 21, 2015	35.27	35.51	34.77	34.81	4,572,736	-0.21(-0.59%)
Oct 20, 2015	34.78	35.22	34.77	35.02	5,481,209	-0.06(-0.16%)
Oct 19, 2015	34.80	35.27	34.71	35.07	5,029,812	+0.17(+0.48%)
Oct 16, 2015	34.97	35.19	34.83	34.91	4,496,446	+0.01(+0.02%)
Oct 15, 2015	34.51	34.93	34.20	34.90	5,843,203	+0.48(+1.39%)
Oct 14, 2015	34.87	35.17	34.22	34.42	8,228,190	-0.34(-0.97%)
Oct 13, 2015	34.81	35.17	34.52	34.76	10,687,538	-0.07(-0.20%)
Oct 12, 2015	35.25	35.39	34.40	34.83	9,784,287	-0.44(-1.26%)
Oct 09, 2015	35.61	35.74	35.23	35.27	8,393,647	-0.33(-0.91%)
Oct 08, 2015	35.46	36.10	35.36	35.60	6,872,508	+0.24(+0.66%)
Oct 07, 2015	35.53	35.82	35.17	35.36	5,074,617	-0.18(-0.51%)
Oct 06, 2015	35.49	35.65	35.09	35.54	6,181,746	-0.22(-0.62%)
Oct 05, 2015	35.68	35.92	35.42	35.77	6,845,502	-0.09(-0.25%)
Oct 02, 2015	34.76	35.86	34.60	35.86	6,107,797	+0.55(+1.55%)
Oct 01, 2015	35.40	35.62	35.10	35.31	5,971,065	-0.19(-0.53%)
Sep 30, 2015	35.27	35.58	35.10	35.50	6,898,829	+0.64(+1.85%)
Sep 29, 2015	34.96	35.15	34.39	34.85	8,148,848	+0.07(+0.20%)
Sep 28, 2015	36.07	36.16	34.73	34.78	7,621,201	-1.54(-4.23%)
Sep 25, 2015	36.41	36.73	36.19	36.32	7,146,430	+0.30(+0.83%)
Sep 24, 2015	36.23	36.52	35.75	36.02	13,883,712	-0.53(-1.46%)
Sep 23, 2015	37.00	37.14	36.51	36.55	4,701,121	-0.41(-1.10%)
Sep 22, 2015	37.18	37.34	36.63	36.96	5,597,030	-0.33(-0.87%)
Sep 21, 2015	37.55	37.90	37.16	37.29	6,646,617	-0.10(-0.28%)
Sep 18, 2015	38.33	38.43	37.34	37.39	12,852,051	-1.34(-3.46%)
Sep 17, 2015	39.66	39.84	38.67	38.73	10,150,975	-0.89(-2.23%)
Sep 16, 2015	39.35	39.75	39.21	39.62	11,172,279	+0.08(+0.19%)
Sep 15, 2015	40.09	40.11	39.51	39.54	5,973,933	-0.48(-1.19%)
Sep 14, 2015	40.23	40.26	39.70	40.02	4,321,433	-0.23(-0.57%)
Sep 11, 2015	40.05	40.31	39.51	40.25	4,735,057	+0.11(+0.28%)
Sep 10, 2015	40.48	40.82	39.99	40.14	6,192,749	-0.32(-0.78%)
Sep 09, 2015	41.02	41.18	40.37	40.45	9,006,832	-0.22(-0.54%)
Sep 08, 2015	40.81	40.81	40.32	40.67	4,101,257	+0.53(+1.32%)
Sep 04, 2015	40.16	40.14	40.14	40.14	3,983,632	-0.60(-1.48%)
Sep 03, 2015	40.54	41.33	40.32	40.75	6,310,703	+0.45(+1.13%)
Sep 02, 2015	40.27	40.63	39.79	40.29	5,031,851	+0.46(+1.16%)
Sep 01, 2015	39.60	40.22	39.52	39.83	5,707,334	-0.45(-1.13%)
Aug 31, 2015	40.47	40.63	40.11	40.29	4,792,619	-0.27(-0.66%)
Aug 28, 2015	40.65	40.91	40.35	40.56	4,084,099	-0.03(-0.08%)
Aug 27, 2015	40.60	41.00	39.99	40.59	8,193,806	+0.23(+0.56%)
Aug 26, 2015	39.81	40.40	39.15	40.36	7,991,680	+1.34(+3.43%)
Aug 25, 2015	40.45	40.83	39.02	39.02	10,970,061	-0.24(-0.61%)
Aug 24, 2015	38.50	40.45	37.92	39.26	11,360,451	-1.42(-3.50%)
Aug 21, 2015	41.84	42.13	40.63	40.69	8,374,826	-1.55(-3.66%)
Aug 20, 2015	42.38	42.82	42.23	42.23	5,284,563	-0.65(-1.52%)
Aug 19, 2015	42.93	43.14	42.61	42.89	10,593,751	-0.19(-0.45%)
Aug 18, 2015	43.36	43.60	42.87	43.08	7,575,674	-0.19(-0.44%)
Aug 17, 2015	43.24	43.49	42.96	43.27	7,022,495	-0.28(-0.65%)
Aug 14, 2015	43.37	43.64	42.82	43.55	8,483,608	+0.26(+0.60%)
Aug 13, 2015	43.75	44.76	43.23	43.29	9,188,725	-0.78(-1.76%)
Aug 12, 2015	45.75	46.11	43.66	44.07	25,818,030	-2.35(-5.06%)
Aug 11, 2015	46.11	46.53	45.90	46.42	9,965,762	+0.10(+0.22%)
Aug 10, 2015	46.21	46.70	46.12	46.32	5,847,957	+0.33(+0.72%)
Aug 07, 2015	46.43	46.46	45.82	45.99	4,785,668	-0.38(-0.82%)
Aug 06, 2015	47.11	47.23	45.91	46.36	5,717,115	-1.00(-2.12%)
Aug 05, 2015	47.59	48.20	47.31	47.37	6,118,116	+0.23(+0.50%)
Aug 04, 2015	47.02	47.32	46.83	47.13	3,650,162	+0.25(+0.53%)
Aug 03, 2015	47.51	47.53	46.58	46.89	5,711,341	-0.58(-1.23%)
Jul 31, 2015	47.90	48.08	47.39	47.47	4,854,253	-0.19(-0.39%)
Jul 30, 2015	47.48	47.95	47.42	47.66	4,841,749	+0.10(+0.20%)
Jul 29, 2015	47.33	47.73	47.22	47.56	8,392,442	+0.21(+0.45%)
Jul 28, 2015	47.43	47.77	47.04	47.35	8,638,151	-0.74(-1.53%)
Jul 27, 2015	47.95	48.34	47.55	48.08	4,567,692	+0.01(+0.01%)
Jul 24, 2015	48.80	48.82	48.04	48.08	3,985,556	-0.87(-1.78%)
Jul 23, 2015	49.35	49.63	48.84	48.95	3,656,623	-0.48(-0.97%)
Jul 22, 2015	49.38	49.73	49.21	49.43	2,887,453	+0.17(+0.33%)
Jul 21, 2015	49.60	49.70	49.04	49.27	4,023,282	-0.32(-0.65%)
Jul 20, 2015	49.90	50.05	49.49	49.59	5,034,478	-0.12(-0.23%)
Jul 17, 2015	49.84	50.60	49.53	49.70	9,156,660	-0.34(-0.67%)
Jul 16, 2015	49.48	50.09	48.87	50.04	7,043,064	+0.54(+1.10%)
Jul 15, 2015	46.03	50.01	45.42	49.50	36,126,580	+3.63(+7.91%)
Jul 14, 2015	45.93	46.16	45.73	45.87	3,663,371	+0.01(+0.03%)
Jul 13, 2015	46.03	46.27	45.71	45.86	5,408,697	+0.16(+0.35%)
Jul 10, 2015	45.68	45.95	45.55	45.70	3,392,584	+0.48(+1.06%)
Jul 09, 2015	45.97	46.15	45.04	45.22	6,230,649	-0.27(-0.60%)
Jul 08, 2015	46.52	46.61	45.31	45.49	8,862,029	-1.26(-2.71%)
Jul 07, 2015	46.43	46.78	46.24	46.76	5,727,389	+0.36(+0.77%)
Jul 06, 2015	46.10	46.67	46.03	46.40	4,560,362	+0.04(+0.09%)
Jul 02, 2015	46.67	46.36	46.36	46.36	4,506,335	-0.19(-0.40%)
Jul 01, 2015	46.62	46.74	46.16	46.54	6,276,630	+0.16(+0.36%)
Jun 30, 2015	46.69	47.09	46.19	46.38	8,212,750	+0.26(+0.57%)
Jun 29, 2015	46.60	47.08	46.05	46.12	11,046,046	-1.90(-3.95%)
Jun 26, 2015	47.73	48.25	47.55	48.01	3,833,425	+0.47(+0.98%)
Jun 25, 2015	48.09	48.32	47.54	47.55	4,626,748	-0.50(-1.04%)
Jun 24, 2015	48.23	48.58	48.04	48.05	4,875,996	-0.14(-0.30%)
Jun 23, 2015	48.40	48.87	48.15	48.19	5,912,610	+0.14(+0.30%)
Jun 22, 2015	48.42	48.47	47.97	48.05	4,683,413	+0.03(+0.07%)
Jun 19, 2015	48.31	48.69	48.01	48.01	7,680,547	-0.54(-1.12%)
Jun 18, 2015	48.20	48.80	48.16	48.56	6,475,364	+0.41(+0.84%)
Jun 17, 2015	47.55	48.34	47.48	48.15	6,388,241	+0.82(+1.73%)
Jun 16, 2015	47.25	47.60	47.25	47.33	4,226,146	-0.08(-0.17%)
Jun 15, 2015	47.63	47.63	47.30	47.42	4,856,518	-0.43(-0.91%)
Jun 12, 2015	47.28	48.06	47.16	47.85	8,172,221	+0.47(+1.00%)
Jun 11, 2015	47.51	47.55	47.06	47.37	4,208,810	+0.26(+0.55%)
Jun 10, 2015	47.36	47.59	46.94	47.11	6,732,678	-0.16(-0.33%)
Jun 09, 2015	47.28	47.80	47.02	47.27	8,284,430	+0.11(+0.23%)
Jun 08, 2015	47.41	47.76	46.94	47.16	5,777,889	-0.19(-0.40%)
Jun 05, 2015	47.35	47.56	47.05	47.35	5,999,195	+0.01(+0.01%)
Jun 04, 2015	47.00	47.80	46.86	47.35	6,289,422	-0.30(-0.63%)
Jun 03, 2015	47.04	47.86	46.74	47.65	8,851,321	+0.81(+1.74%)
Jun 02, 2015	45.66	47.52	45.47	46.83	17,187,346	+1.15(+2.51%)
Jun 01, 2015	45.83	46.16	45.58	45.68	3,541,408	-0.10(-0.21%)
May 29, 2015	46.31	46.46	45.65	45.78	7,037,886	-0.75(-1.60%)
May 28, 2015	46.41	47.04	46.22	46.53	6,571,285	+0.16(+0.35%)
May 27, 2015	45.46	46.40	45.36	46.36	6,118,771	+0.32(+0.70%)
May 26, 2015	46.52	46.59	46.00	46.04	5,831,604	-0.53(-1.15%)
May 22, 2015	46.31	46.57	46.57	46.57	5,857,447	+0.31(+0.67%)
May 21, 2015	46.42	46.80	46.22	46.27	6,814,439	-0.38(-0.81%)
May 20, 2015	47.21	47.31	46.60	46.64	8,371,829	-0.59(-1.26%)
May 19, 2015	46.47	47.33	46.07	47.24	13,702,740	+0.84(+1.81%)
May 18, 2015	45.30	46.60	45.12	46.40	11,724,231	+0.90(+1.98%)
May 15, 2015	43.26	45.51	43.14	45.49	18,056,376	+2.26(+5.24%)
May 14, 2015	43.26	43.63	42.94	43.23	18,611,510	-0.35(-0.80%)
May 13, 2015	43.59	44.65	43.26	43.58	22,006,162	-1.09(-2.45%)
May 12, 2015	44.83	44.96	44.49	44.67	8,812,415	-0.48(-1.06%)
May 11, 2015	45.02	45.34	44.76	45.15	7,690,376	+0.06(+0.14%)
May 08, 2015	44.93	45.71	44.93	45.09	5,057,566	+0.84(+1.90%)
May 07, 2015	43.65	44.52	43.61	44.25	6,652,492	+0.75(+1.73%)
May 06, 2015	44.10	44.13	43.45	43.50	8,862,847	-0.61(-1.38%)
May 05, 2015	44.44	44.62	44.06	44.10	4,248,951	-0.54(-1.21%)
May 04, 2015	44.52	44.90	44.41	44.65	2,986,043	+0.15(+0.34%)
May 01, 2015	43.87	44.62	43.74	44.49	5,045,178	+0.30(+0.68%)
Apr 30, 2015	44.29	44.88	43.97	44.19	4,813,935	-0.12(-0.28%)
Apr 29, 2015	44.91	44.97	44.05	44.32	8,053,045	-0.68(-1.50%)
Apr 28, 2015	44.83	45.25	44.49	44.99	4,967,605	-0.10(-0.21%)
Apr 27, 2015	45.70	45.95	44.91	45.09	5,206,251	-0.72(-1.57%)
Apr 24, 2015	46.10	46.26	45.75	45.81	3,319,385	-0.29(-0.64%)
Apr 23, 2015	45.83	46.41	45.83	46.10	3,511,979	+0.29(+0.63%)
Apr 22, 2015	45.86	46.07	45.38	45.81	2,941,459	-0.02(-0.04%)
Apr 21, 2015	45.68	45.99	45.37	45.83	4,036,259	+0.16(+0.36%)
Apr 20, 2015	45.74	45.91	45.45	45.67	4,405,147	+0.23(+0.51%)
Apr 17, 2015	45.88	46.18	45.42	45.44	6,598,827	-0.83(-1.80%)
Apr 16, 2015	46.39	46.68	46.18	46.27	3,273,359	-0.16(-0.35%)
Apr 15, 2015	46.76	46.98	46.35	46.44	4,605,076	-0.06(-0.13%)
Apr 14, 2015	47.05	47.22	45.95	46.50	6,583,246	-0.79(-1.66%)
Apr 13, 2015	47.35	47.78	47.17	47.28	6,707,005	-0.01(-0.01%)
Apr 10, 2015	47.00	47.72	46.98	47.29	11,207,257	+0.79(+1.71%)
Apr 09, 2015	47.67	47.67	46.48	46.50	9,365,596	-1.23(-2.58%)
Apr 08, 2015	46.44	47.85	46.34	47.73	7,806,859	+1.27(+2.72%)
Apr 07, 2015	46.61	47.45	46.41	46.46	6,107,749	-0.12(-0.26%)
Apr 06, 2015	46.05	46.62	45.81	46.59	7,477,539	+0.19(+0.41%)
Apr 02, 2015	44.80	46.40	46.40	46.40	14,655,389	+1.64(+3.67%)
Apr 01, 2015	44.12	45.16	44.04	44.75	9,168,190	+0.37(+0.83%)
Mar 31, 2015	44.06	44.96	43.80	44.39	7,031,785	+0.32(+0.73%)
Mar 30, 2015	43.81	44.22	43.73	44.06	3,980,617	+0.54(+1.24%)
Mar 27, 2015	43.41	43.77	43.25	43.52	3,499,744	+0.27(+0.62%)
Mar 26, 2015	43.86	43.91	43.24	43.26	7,313,477	-1.00(-2.26%)
Mar 25, 2015	44.67	45.01	44.26	44.26	5,367,148	-0.42(-0.93%)
Mar 24, 2015	44.67	44.97	44.54	44.67	3,419,663	-0.21(-0.47%)
Mar 23, 2015	45.01	45.23	44.88	44.88	5,078,995	-0.23(-0.52%)
Mar 20, 2015	44.56	45.22	44.56	45.12	8,670,821	+0.62(+1.40%)
Mar 19, 2015	44.06	44.58	44.02	44.49	4,129,807	+0.31(+0.71%)
Mar 18, 2015	43.80	44.44	43.42	44.18	5,868,766	+0.35(+0.80%)
Mar 17, 2015	43.66	43.94	43.54	43.83	4,076,670	-0.02(-0.05%)
Mar 16, 2015	43.51	43.87	43.50	43.85	5,281,449	+0.53(+1.22%)
Mar 13, 2015	43.20	43.43	42.81	43.33	4,718,828	+0.12(+0.27%)
Mar 12, 2015	42.84	43.25	42.76	43.21	4,706,887	+0.57(+1.33%)
Mar 11, 2015	43.21	43.22	42.54	42.64	4,209,179	-0.43(-1.00%)
Mar 10, 2015	42.20	43.12	42.08	43.07	7,041,971	+0.50(+1.18%)
Mar 09, 2015	42.76	42.87	42.53	42.57	3,972,860	-0.29(-0.67%)
Mar 06, 2015	42.81	43.01	42.66	42.85	4,078,369	-0.14(-0.33%)
Mar 05, 2015	43.00	43.06	42.75	43.00	3,787,596	+0.20(+0.48%)
Mar 04, 2015	43.11	43.19	42.72	42.79	3,996,372	-0.39(-0.91%)
Mar 03, 2015	43.47	43.64	42.96	43.19	4,327,679	-0.29(-0.67%)
Mar 02, 2015	43.14	43.98	43.04	43.48	6,855,038	+0.12(+0.28%)
Feb 27, 2015	43.33	43.59	43.05	43.36	5,252,511	+0.10(+0.22%)
Feb 26, 2015	43.35	43.45	42.58	43.26	7,175,425	+0.00(+0.00%)
Feb 25, 2015	42.29	43.61	42.25	43.26	10,244,744	+1.01(+2.38%)
Feb 24, 2015	43.70	43.85	41.57	42.25	18,902,062	-1.40(-3.21%)
Feb 23, 2015	43.59	43.73	43.16	43.66	6,650,316	+0.31(+0.72%)
Feb 20, 2015	42.91	43.42	42.53	43.34	6,378,822	+0.48(+1.11%)
Feb 19, 2015	43.22	43.36	42.85	42.87	4,348,259	-0.35(-0.82%)
Feb 18, 2015	43.34	43.54	43.05	43.22	3,745,008	-0.08(-0.19%)
Feb 17, 2015	43.20	43.30	42.67	43.30	6,787,433	-0.46(-1.06%)
Feb 13, 2015	43.82	43.76	43.76	43.76	4,257,956	-0.23(-0.53%)
Feb 12, 2015	44.13	44.17	43.64	44.00	3,357,840	-0.07(-0.15%)
Feb 11, 2015	43.99	44.34	43.91	44.06	3,140,410	+0.16(+0.37%)
Feb 10, 2015	43.66	44.00	43.40	43.90	4,563,662	+0.56(+1.30%)
Feb 09, 2015	43.25	43.46	42.98	43.34	4,854,272	-0.03(-0.06%)
Feb 06, 2015	43.53	43.66	43.14	43.36	9,551,640	+0.02(+0.05%)
Feb 05, 2015	43.57	44.19	43.34	43.34	6,878,879	-0.81(-1.83%)
Feb 04, 2015	44.19	44.49	43.93	44.15	8,411,247	-0.80(-1.79%)
Feb 03, 2015	43.87	44.97	43.72	44.96	5,816,442	+1.29(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.