Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.60	27.94	27.38	27.70	5,520,992	+0.11(+0.40%)
Sep 27, 2018	27.82	27.96	27.48	27.59	4,672,871	-0.24(-0.86%)
Sep 26, 2018	27.56	28.02	27.18	27.83	10,979,908	+0.41(+1.48%)
Sep 25, 2018	27.89	28.01	27.16	27.42	6,456,302	-0.30(-1.06%)
Sep 24, 2018	28.47	28.74	27.71	27.72	7,714,523	-0.75(-2.63%)
Sep 21, 2018	28.23	28.75	28.13	28.47	11,299,009	+0.41(+1.45%)
Sep 20, 2018	28.38	28.42	27.60	28.06	8,411,496	-0.30(-1.04%)
Sep 19, 2018	28.39	28.63	28.19	28.35	4,904,642	+0.02(+0.06%)
Sep 18, 2018	28.09	28.50	28.08	28.34	4,303,693	+0.30(+1.05%)
Sep 17, 2018	28.87	28.89	27.99	28.04	7,410,640	-0.89(-3.06%)
Sep 14, 2018	28.51	29.02	27.93	28.93	7,963,845	+0.42(+1.48%)
Sep 13, 2018	28.76	29.06	28.43	28.51	6,576,049	-0.22(-0.76%)
Sep 12, 2018	28.95	29.39	28.51	28.72	7,952,526	+0.00(+0.00%)
Sep 11, 2018	28.34	28.73	28.14	28.72	5,809,797	+0.32(+1.14%)
Sep 10, 2018	28.16	28.62	28.05	28.40	6,441,120	+0.37(+1.32%)
Sep 07, 2018	27.93	28.43	27.67	28.03	7,227,249	+0.12(+0.42%)
Sep 06, 2018	28.45	28.68	27.89	27.91	8,795,992	-0.35(-1.23%)
Sep 05, 2018	28.43	28.72	27.93	28.26	12,050,209	-0.47(-1.62%)
Sep 04, 2018	28.30	29.04	28.25	28.72	11,190,006	-0.13(-0.44%)
Aug 31, 2018		28.85	28.85	28.85	0	+0.46(+1.61%)
Aug 30, 2018	28.35	28.58	28.22	28.39	5,320,282	-0.19(-0.66%)
Aug 29, 2018	28.50	28.64	27.71	28.58	10,712,615	-0.10(-0.36%)
Aug 28, 2018	28.65	28.97	28.45	28.68	9,762,307	+0.05(+0.17%)
Aug 27, 2018	28.85	29.16	28.57	28.64	7,405,940	-0.18(-0.63%)
Aug 24, 2018	29.95	29.95	28.72	28.82	11,653,601	-1.28(-4.25%)
Aug 23, 2018	29.63	30.27	29.43	30.10	7,528,783	+0.46(+1.54%)
Aug 22, 2018	30.26	30.78	29.61	29.64	9,497,847	-0.54(-1.80%)
Aug 21, 2018	30.22	30.70	29.24	30.18	13,977,525	+0.02(+0.08%)
Aug 20, 2018	28.49	30.18	28.49	30.16	16,372,535	+1.72(+6.05%)
Aug 17, 2018	28.33	28.62	28.08	28.44	14,362,774	+0.17(+0.61%)
Aug 16, 2018	28.04	28.37	27.39	28.27	23,403,644	+0.52(+1.88%)
Aug 15, 2018	30.72	31.02	27.72	27.74	57,143,184	-5.26(-15.95%)
Aug 14, 2018	32.00	33.14	31.80	33.01	21,684,222	+1.37(+4.34%)
Aug 13, 2018	31.77	31.85	31.19	31.64	7,486,786	+0.09(+0.28%)
Aug 10, 2018	31.71	32.13	31.48	31.55	7,212,300	-0.47(-1.45%)
Aug 09, 2018	31.58	32.20	31.57	32.01	7,630,572	+0.53(+1.68%)
Aug 08, 2018	31.10	31.56	31.10	31.49	5,535,195	+0.33(+1.06%)
Aug 07, 2018	30.85	31.21	30.62	31.15	6,643,609	+0.54(+1.78%)
Aug 06, 2018	30.71	30.76	30.23	30.61	5,101,904	-0.13(-0.44%)
Aug 03, 2018	30.65	31.13	30.50	30.74	6,152,144	+0.17(+0.57%)
Aug 02, 2018	30.12	30.65	29.85	30.57	7,468,222	+0.62(+2.08%)
Aug 01, 2018	31.11	31.37	29.86	29.95	9,872,841	-1.41(-4.51%)
Jul 31, 2018	31.91	32.01	31.30	31.36	7,780,206	-0.43(-1.34%)
Jul 30, 2018	31.17	31.81	31.15	31.79	6,904,374	+0.62(+2.00%)
Jul 27, 2018	31.25	31.56	30.94	31.16	5,849,098	+0.00(+0.00%)
Jul 26, 2018		32.31	31.11	31.16	6,171,192	-0.54(-1.72%)
Jul 25, 2018	31.04	31.72	30.93	31.71	10,580,909	+0.64(+2.06%)
Jul 24, 2018	31.15	31.18	30.71	31.07	7,668,758	-0.04(-0.13%)
Jul 23, 2018	30.46	31.33	30.34	31.11	8,720,913	+0.60(+1.97%)
Jul 20, 2018	30.50	30.96	30.23	30.51	12,035,272	-0.24(-0.80%)
Jul 19, 2018	29.83	30.84	29.81	30.75	12,102,351	+0.99(+3.34%)
Jul 18, 2018	29.34	29.77	29.09	29.76	5,689,866	+0.50(+1.70%)
Jul 17, 2018	29.03	29.49	28.92	29.26	7,442,241	+0.06(+0.22%)
Jul 16, 2018	28.87	29.43	28.36	29.20	9,107,154	+0.47(+1.65%)
Jul 13, 2018	28.45	29.10	28.38	28.72	7,624,788	+0.21(+0.75%)
Jul 12, 2018	28.72	28.77	27.87	28.51	11,057,728	-0.25(-0.88%)
Jul 11, 2018	28.83	28.87	28.26	28.76	5,747,105	-0.22(-0.76%)
Jul 10, 2018	28.66	29.40	28.65	28.98	8,615,420	+0.21(+0.71%)
Jul 09, 2018	29.35	29.54	28.58	28.78	7,394,419	-0.34(-1.17%)
Jul 06, 2018	28.97	29.49	28.71	29.12	5,317,947	+0.00(+0.00%)
Jul 05, 2018	29.58	29.58	28.78	29.12	5,337,712	-0.19(-0.65%)
Jul 03, 2018		29.31	29.31	29.31	0	+0.47(+1.61%)
Jul 02, 2018	29.17	29.29	28.42	28.84	9,553,872	-0.70(-2.38%)
Jun 29, 2018		30.74	29.52	29.54	6,150,167	-0.83(-2.73%)
Jun 28, 2018	29.73	30.48	29.61	30.37	6,246,590	+0.47(+1.58%)
Jun 27, 2018	30.16	30.72	29.83	29.90	7,730,951	+0.02(+0.05%)
Jun 26, 2018	29.20	29.92	28.97	29.88	8,105,223	+0.70(+2.41%)
Jun 25, 2018	29.60	29.74	28.98	29.18	9,614,347	-0.36(-1.23%)
Jun 22, 2018	31.32	31.34	29.36	29.54	9,945,040	-1.49(-4.81%)
Jun 21, 2018	30.98	31.39	30.87	31.04	6,204,269	-0.24(-0.76%)
Jun 20, 2018	30.74	31.28	30.51	31.27	6,506,425	+0.58(+1.90%)
Jun 19, 2018	30.22	30.72	30.17	30.69	7,055,298	+0.12(+0.39%)
Jun 18, 2018	30.01	30.76	29.93	30.57	8,071,383	+0.36(+1.20%)
Jun 15, 2018		30.25	29.65	30.21	11,911,053	+0.56(+1.89%)
Jun 14, 2018	30.23	30.23	29.41	29.65	13,092,954	-0.34(-1.14%)
Jun 13, 2018	31.25	31.45	29.71	29.99	15,469,004	-1.25(-4.00%)
Jun 12, 2018	31.26	31.82	31.01	31.24	10,512,027	+0.17(+0.55%)
Jun 11, 2018	31.24	31.55	30.87	31.07	10,413,142	-0.10(-0.33%)
Jun 08, 2018	31.41	31.45	30.92	31.17	9,287,626	-0.26(-0.82%)
Jun 07, 2018	31.30	32.30	31.20	31.43	19,528,090	+0.09(+0.27%)
Jun 06, 2018		31.68		31.34	20,878,880	+0.04(+0.12%)
Jun 05, 2018	29.14	31.48	29.14	31.30	32,251,766	+2.31(+7.95%)
Jun 04, 2018	27.87	29.05	27.86	29.00	12,280,981	+1.20(+4.33%)
Jun 01, 2018	27.39	27.82	27.21	27.79	6,246,333	+0.51(+1.86%)
May 31, 2018	27.71	28.07	26.78	27.28	12,303,621	-0.52(-1.88%)
May 30, 2018	27.23	28.14	27.16	27.81	12,137,053	+0.59(+2.15%)
May 29, 2018	26.53	27.23	26.44	27.22	9,664,742	+0.55(+2.05%)
May 25, 2018		26.67	26.67	26.67	0	+0.08(+0.29%)
May 24, 2018	26.10	26.73	26.04	26.60	11,105,896	+0.43(+1.64%)
May 23, 2018	25.99	26.46	25.72	26.17	12,324,509	+0.28(+1.09%)
May 22, 2018	26.85	26.87	25.81	25.89	22,076,776	-1.16(-4.31%)
May 21, 2018	26.78	27.44	26.69	27.05	13,175,747	+0.51(+1.91%)
May 18, 2018	26.47	26.82	25.76	26.54	17,985,642	+0.09(+0.35%)
May 17, 2018	25.99	27.25	25.71	26.45	29,990,498	+0.52(+2.02%)
May 16, 2018	24.98	26.10	24.56	25.92	67,390,992	+2.53(+10.83%)
May 15, 2018	23.02	23.60	22.61	23.39	19,953,258	+0.23(+1.01%)
May 14, 2018	23.46	23.53	23.06	23.16	13,996,639	-0.01(-0.03%)
May 11, 2018	22.85	23.27	22.67	23.17	11,462,178	+0.17(+0.75%)
May 10, 2018	22.93	23.11	22.13	22.99	21,301,692	-0.56(-2.39%)
May 09, 2018	23.29	23.58	23.08	23.56	7,373,707	+0.28(+1.21%)
May 08, 2018	23.45	23.60	23.01	23.27	12,645,408	-0.21(-0.90%)
May 07, 2018	24.37	24.42	23.21	23.49	15,526,448	-0.93(-3.81%)
May 04, 2018	24.66	24.71	24.13	24.42	8,785,154	-0.16(-0.67%)
May 03, 2018	24.47	24.83	24.17	24.58	8,668,445	+0.09(+0.35%)
May 02, 2018	23.92	24.60	23.77	24.49	7,009,473	+0.47(+1.95%)
May 01, 2018	24.11	24.78	23.55	24.02	11,096,382	-0.26(-1.06%)
Apr 30, 2018	25.24	25.31	24.26	24.28	9,831,212	-0.88(-3.48%)
Apr 27, 2018	24.67	25.36	24.57	25.16	10,070,543	+0.34(+1.39%)
Apr 26, 2018	23.89	24.93	23.81	24.81	10,801,161	+0.80(+3.35%)
Apr 25, 2018	23.84	24.10	23.38	24.01	7,557,951	+0.17(+0.72%)
Apr 24, 2018	23.81	24.27	23.49	23.84	9,491,421	+0.03(+0.13%)
Apr 23, 2018	23.37	24.01	23.15	23.81	9,069,409	+0.39(+1.67%)
Apr 20, 2018	22.98	23.66	22.98	23.42	13,628,703	+0.43(+1.87%)
Apr 19, 2018	22.84	23.07	22.49	22.99	8,482,163	+0.01(+0.03%)
Apr 18, 2018	22.66	23.52	22.64	22.98	12,070,235	+0.36(+1.59%)
Apr 17, 2018	22.72	23.02	22.41	22.62	6,682,431	+0.16(+0.70%)
Apr 16, 2018	22.41	22.58	22.25	22.46	7,893,989	+0.38(+1.70%)
Apr 13, 2018	22.68	22.70	21.84	22.09	13,344,067	-0.50(-2.21%)
Apr 12, 2018	22.87	22.93	22.45	22.59	7,693,950	-0.13(-0.58%)
Apr 11, 2018	22.76	23.02	22.54	22.72	9,242,242	-0.18(-0.79%)
Apr 10, 2018	23.20	23.23	22.55	22.90	9,111,875	+0.12(+0.51%)
Apr 09, 2018	23.45	23.54	22.73	22.78	9,091,577	-0.51(-2.18%)
Apr 06, 2018	23.84	23.99	23.10	23.29	11,452,197	-0.88(-3.65%)
Apr 05, 2018	23.52	24.21	23.18	24.17	12,149,892	+0.66(+2.79%)
Apr 04, 2018	22.41	23.58	22.41	23.52	8,755,394	+0.86(+3.79%)
Apr 03, 2018	22.81	23.04	22.62	22.66	10,388,569	-0.06(-0.28%)
Apr 02, 2018	23.25	23.77	22.38	22.72	16,568,005	-0.52(-2.25%)
Mar 29, 2018		23.24	23.24	23.24	0	+0.52(+2.31%)
Mar 28, 2018	21.81	22.97	21.75	22.72	14,100,156	+0.95(+4.34%)
Mar 27, 2018	21.81	22.35	21.59	21.77	9,002,236	-0.03(-0.14%)
Mar 26, 2018	21.59	21.91	21.29	21.81	11,578,905	+0.54(+2.54%)
Mar 23, 2018	22.17	22.21	21.24	21.27	11,616,347	-0.83(-3.75%)
Mar 22, 2018	22.27	22.56	21.91	22.09	7,196,362	-0.32(-1.43%)
Mar 21, 2018	22.60	22.84	22.39	22.41	6,254,230	-0.20(-0.86%)
Mar 20, 2018	22.93	23.04	22.40	22.61	10,359,720	-0.29(-1.26%)
Mar 19, 2018	22.62	23.13	22.27	22.90	12,335,399	+0.31(+1.38%)
Mar 16, 2018	22.45	22.97	22.32	22.59	14,075,740	+0.08(+0.35%)
Mar 15, 2018	23.00	23.14	22.32	22.51	8,266,060	-0.34(-1.47%)
Mar 14, 2018	23.00	23.06	22.63	22.84	13,512,016	-0.17(-0.72%)
Mar 13, 2018	22.32	23.37	22.25	23.01	16,295,325	+0.82(+3.69%)
Mar 12, 2018	22.29	22.47	22.10	22.19	8,990,382	-0.09(-0.42%)
Mar 09, 2018	22.62	22.68	21.90	22.29	12,451,287	-0.03(-0.14%)
Mar 08, 2018	23.16	23.19	22.25	22.32	11,913,351	-0.77(-3.34%)
Mar 07, 2018		23.49	22.97	23.09	11,460,375	-0.34(-1.45%)
Mar 06, 2018	23.50	23.66	22.95	23.43	11,664,322	+0.01(+0.03%)
Mar 05, 2018	23.32	23.65	22.98	23.42	15,374,126	-0.05(-0.20%)
Mar 02, 2018	22.25	23.68	22.22	23.47	21,017,728	+0.90(+3.97%)
Mar 01, 2018	22.70	22.83	21.68	22.57	20,490,206	-0.12(-0.54%)
Feb 28, 2018	22.29	23.06	22.27	22.69	27,048,310	+0.78(+3.56%)
Feb 27, 2018	22.97	23.95	21.55	21.92	63,663,164	+0.73(+3.46%)
Feb 26, 2018	20.87	21.20	20.45	21.18	18,375,962	+0.55(+2.66%)
Feb 23, 2018	20.30	20.90	20.01	20.63	14,380,888	+0.44(+2.18%)
Feb 22, 2018				20.19	9,658,684	+0.45(+2.27%)
Feb 21, 2018	19.84	20.13	19.70	19.75	10,430,148	-0.05(-0.23%)
Feb 20, 2018	20.09	20.28	19.72	19.79	9,962,041	-0.47(-2.32%)
Feb 16, 2018		20.26	20.26	20.26	0	-0.15(-0.76%)
Feb 15, 2018	19.92	20.43	19.89	20.42	11,276,901	+0.63(+3.20%)
Feb 14, 2018	19.08	19.92	18.99	19.79	9,605,645	+0.59(+3.05%)
Feb 13, 2018	18.63	19.28	18.57	19.20	9,226,896	+0.53(+2.85%)
Feb 12, 2018	18.84	18.91	18.41	18.67	9,999,949	+0.03(+0.17%)
Feb 09, 2018	18.68	18.98	17.83	18.64	14,642,305	+0.12(+0.63%)
Feb 08, 2018	19.12	19.31	18.52	18.52	11,488,254	-0.59(-3.07%)
Feb 07, 2018	18.60	19.23	18.56	19.11	11,572,041	+0.46(+2.48%)
Feb 06, 2018	17.75	18.83	17.34	18.64	17,775,670	+0.30(+1.64%)
Feb 05, 2018	18.94	19.08	18.21	18.34	17,533,858	-0.86(-4.50%)
Feb 02, 2018	19.58	19.71	19.07	19.21	13,968,076	-0.56(-2.85%)
Feb 01, 2018	19.87	20.18	19.66	19.77	7,947,265	-0.25(-1.27%)
Jan 31, 2018	20.32	20.45	19.89	20.02	8,385,600	-0.23(-1.14%)
Jan 30, 2018	20.98	21.03	20.16	20.26	10,349,201	-0.82(-3.88%)
Jan 29, 2018	21.00	21.33	20.86	21.07	5,966,271	-0.07(-0.33%)
Jan 26, 2018	20.53	21.15	20.46	21.14	9,382,453	+0.59(+2.85%)
Jan 25, 2018	21.07	21.07	20.62	20.56	10,615,138	-0.47(-2.24%)
Jan 24, 2018	21.07	21.32	20.72	21.03	12,819,695	-0.08(-0.40%)
Jan 23, 2018	21.11	21.21	20.73	21.11	8,855,190	+0.08(+0.40%)
Jan 22, 2018	20.87	21.07	20.63	21.03	9,113,395	+0.19(+0.89%)
Jan 19, 2018	20.63	20.84	20.36	20.84	7,291,626	+0.32(+1.54%)
Jan 18, 2018	20.29	20.76	20.26	20.53	8,769,879	+0.28(+1.37%)
Jan 17, 2018	19.92	20.43	19.79	20.25	10,441,557	+0.25(+1.23%)
Jan 16, 2018	20.88	20.98	19.94	20.00	15,512,296	-0.75(-3.61%)
Jan 12, 2018		20.75	20.75	20.75	0	+0.46(+2.24%)
Jan 11, 2018	19.65	20.33	19.57	20.29	11,472,149	+0.54(+2.73%)
Jan 10, 2018	18.84	19.92	18.84	19.75	17,253,012	+0.70(+3.69%)
Jan 09, 2018	18.99	19.25	18.82	19.05	13,442,549	+0.19(+1.02%)
Jan 08, 2018	18.98	19.35	18.27	18.86	27,536,050	-0.03(-0.16%)
Jan 05, 2018	18.94	19.09	18.60	18.89	20,288,178	-0.01(-0.04%)
Jan 04, 2018	19.88	19.94	18.09	18.90	47,625,564	-0.65(-3.32%)
Jan 03, 2018	20.32	20.56	19.48	19.55	24,154,360	-0.76(-3.72%)
Jan 02, 2018	19.92	20.32	19.79	20.30	16,212,841	+0.86(+4.45%)
Dec 29, 2017		19.44	19.44	19.44	0	-0.41(-2.06%)
Dec 28, 2017	19.79	19.92	19.46	19.85	11,732,975	+0.06(+0.31%)
Dec 27, 2017	20.73	20.74	19.74	19.79	12,841,986	-0.93(-4.51%)
Dec 26, 2017	19.88	20.89	19.86	20.72	15,819,878	+0.91(+4.60%)
Dec 22, 2017	19.81	19.86	19.59	19.81	9,502,511	+0.08(+0.39%)
Dec 21, 2017	19.64	19.92	19.51	19.73	10,705,613	+0.19(+0.95%)
Dec 20, 2017	19.68	19.77	19.41	19.55	13,897,335	+0.06(+0.32%)
Dec 19, 2017	20.06	20.13	19.48	19.48	12,292,831	-0.46(-2.32%)
Dec 18, 2017	19.13	20.04	19.13	19.95	15,674,407	+0.97(+5.12%)
Dec 15, 2017	19.21	19.41	18.89	18.98	20,114,264	-0.16(-0.85%)
Dec 14, 2017	19.65	19.89	18.86	19.14	15,918,033	-0.50(-2.56%)
Dec 13, 2017	19.56	19.94	19.37	19.64	12,398,716	+0.11(+0.54%)
Dec 12, 2017	19.53	20.04	19.52	19.53	12,402,751	-0.15(-0.77%)
Dec 11, 2017	19.85	19.91	19.49	19.69	13,824,338	+0.07(+0.35%)
Dec 08, 2017	19.62	19.65	18.88	19.62	17,862,198	+0.40(+2.06%)
Dec 07, 2017	19.41	19.74	19.15	19.22	17,077,486	+0.14(+0.76%)
Dec 06, 2017	19.12	19.31	18.71	19.08	16,233,831	-0.10(-0.52%)
Dec 05, 2017	19.62	19.65	18.83	19.18	21,279,006	-0.44(-2.25%)
Dec 04, 2017	18.74	19.97	18.74	19.62	35,520,996	+1.22(+6.66%)
Dec 01, 2017	18.13	18.55	17.82	18.39	19,441,650	+0.30(+1.64%)
Nov 30, 2017	18.36	18.93	18.05	18.10	34,213,928	-0.14(-0.75%)
Nov 29, 2017	16.94	18.39	16.94	18.23	40,367,636	+1.38(+8.16%)
Nov 28, 2017	16.28	16.90	16.06	16.86	21,186,552	+0.73(+4.53%)
Nov 27, 2017	16.07	16.24	15.66	16.13	21,963,642	+0.11(+0.66%)
Nov 24, 2017	16.20	16.46	15.98	16.02	16,913,684	+0.33(+2.13%)
Nov 22, 2017	15.62	16.07	15.44	15.69	13,580,294	+0.16(+1.03%)
Nov 21, 2017	15.82	15.83	15.47	15.53	13,315,031	-0.29(-1.83%)
Nov 20, 2017	15.47	15.91	15.30	15.82	14,818,491	+0.34(+2.21%)
Nov 17, 2017	15.72	15.92	15.39	15.47	18,422,526	+0.08(+0.49%)
Nov 16, 2017	15.21	15.53	14.91	15.40	15,206,513	+0.21(+1.35%)
Nov 15, 2017	14.78	15.39	14.70	15.19	19,854,934	+0.21(+1.42%)
Nov 14, 2017	14.56	15.00	14.52	14.98	14,078,408	+0.28(+1.91%)
Nov 13, 2017	15.20	15.28	14.30	14.70	28,121,510	-0.49(-3.25%)
Nov 10, 2017	14.84	15.51	14.83	15.19	37,684,452	+0.36(+2.46%)
Nov 09, 2017	13.69	15.28	13.53	14.83	79,884,880	+1.47(+10.98%)
Nov 08, 2017	13.31	13.63	13.25	13.36	26,107,284	+0.03(+0.23%)
Nov 07, 2017	13.81	13.82	13.23	13.33	26,864,298	-0.48(-3.47%)
Nov 06, 2017	13.93	13.96	13.64	13.81	19,295,350	-0.15(-1.09%)
Nov 03, 2017	14.30	14.31	13.94	13.96	19,674,170	-0.32(-2.24%)
Nov 02, 2017	14.51	14.71	14.26	14.28	14,518,710	-0.13(-0.90%)
Nov 01, 2017	14.33	14.92	14.26	14.41	19,637,834	+0.14(+1.01%)
Oct 31, 2017	14.28	14.38	14.07	14.26	16,922,498	-0.06(-0.43%)
Oct 30, 2017	14.63	14.90	14.16	14.33	31,738,332	-0.65(-4.32%)
Oct 27, 2017	15.48	15.59	14.90	14.97	33,453,178	-1.25(-7.73%)
Oct 26, 2017	16.18	16.33	15.91	16.23	10,289,238	+0.08(+0.47%)
Oct 25, 2017	16.23	16.37	16.07	16.15	11,000,674	-0.12(-0.75%)
Oct 24, 2017	16.33	16.44	16.08	16.27	11,261,580	+0.05(+0.33%)
Oct 23, 2017	16.17	16.57	16.17	16.22	16,005,006	+0.12(+0.76%)
Oct 20, 2017	15.50	16.14	15.49	16.10	17,565,040	+0.75(+4.85%)
Oct 19, 2017	15.26	15.45	15.16	15.35	6,993,573	+0.03(+0.20%)
Oct 18, 2017	15.21	15.46	15.15	15.32	8,933,845	+0.15(+1.00%)
Oct 17, 2017	15.12	15.20	14.96	15.17	11,166,451	+0.05(+0.30%)
Oct 16, 2017	15.22	15.25	14.80	15.12	28,487,808	-0.24(-1.53%)
Oct 13, 2017	15.44	15.59	15.28	15.36	11,065,661	-0.03(-0.20%)
Oct 12, 2017	15.53	15.53	15.25	15.39	12,648,319	-0.17(-1.12%)
Oct 11, 2017	15.70	15.77	15.50	15.56	9,460,458	-0.14(-0.92%)
Oct 10, 2017	15.60	15.80	15.56	15.71	11,096,564	+0.24(+1.52%)
Oct 09, 2017	15.95	15.96	15.45	15.47	16,846,984	-0.35(-2.21%)
Oct 06, 2017	15.88	16.03	15.65	15.82	17,405,778	-0.17(-1.05%)
Oct 05, 2017	15.69	16.17	15.62	15.99	12,445,722	+0.30(+1.94%)
Oct 04, 2017	15.97	15.98	15.65	15.69	12,526,188	-0.32(-1.99%)
Oct 03, 2017	15.96	16.01	15.57	16.01	13,155,766	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.