Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.66	15.60	14.47	14.79	16,429,595	-0.16(-1.07%)
Sep 29, 2022	15.26	15.33	14.73	14.95	13,363,258	-0.65(-4.17%)
Sep 28, 2022	14.97	15.68	14.89	15.60	11,635,477	+0.67(+4.49%)
Sep 27, 2022	14.53	15.05	14.53	14.93	12,289,497	+0.58(+4.01%)
Sep 26, 2022	14.67	14.97	14.25	14.35	10,805,108	-0.48(-3.24%)
Sep 23, 2022	14.63	14.86	14.46	14.84	12,995,623	-0.07(-0.44%)
Sep 22, 2022	15.57	15.57	14.84	14.90	12,267,767	-0.62(-4.01%)
Sep 21, 2022	15.76	16.06	15.51	15.52	11,233,538	-0.09(-0.60%)
Sep 20, 2022	15.89	16.01	15.45	15.62	8,445,650	-0.41(-2.53%)
Sep 19, 2022	15.55	16.05	15.45	16.02	9,613,291	+0.25(+1.62%)
Sep 16, 2022	15.49	15.83	15.33	15.77	17,394,694	+0.05(+0.30%)
Sep 15, 2022	15.65	16.11	15.55	15.72	12,090,534	+0.08(+0.48%)
Sep 14, 2022	16.09	16.15	15.43	15.65	13,486,766	-0.37(-2.31%)
Sep 13, 2022	16.59	16.81	15.85	16.02	13,352,335	-1.14(-6.65%)
Sep 12, 2022	17.24	17.59	16.94	17.16	11,475,213	+0.13(+0.77%)
Sep 09, 2022	16.59	17.07	16.55	17.03	11,058,274	+0.59(+3.58%)
Sep 08, 2022	16.25	16.46	15.79	16.44	11,170,380	+0.20(+1.21%)
Sep 07, 2022	15.62	16.29	15.47	16.24	9,631,305	+0.50(+3.21%)
Sep 06, 2022	16.14	16.30	15.49	15.74	12,557,508	-0.25(-1.58%)
Sep 02, 2022	16.22	16.63	15.88	15.99	13,598,395	+0.04(+0.23%)
Sep 01, 2022	15.91	16.11	15.61	15.95	12,386,781	-0.24(-1.50%)
Aug 31, 2022	16.53	16.55	16.01	16.20	14,148,142	-0.46(-2.75%)
Aug 30, 2022	17.09	17.10	16.32	16.65	12,732,733	-0.23(-1.38%)
Aug 29, 2022	17.04	17.25	16.76	16.89	12,218,628	-0.39(-2.27%)
Aug 26, 2022	17.89	18.09	17.26	17.28	14,338,040	-0.54(-3.04%)
Aug 25, 2022	17.13	18.09	17.01	17.82	12,691,154	+0.48(+2.75%)
Aug 24, 2022	17.56	17.78	17.28	17.35	17,129,418	-0.71(-3.94%)
Aug 23, 2022	17.76	18.93	17.71	18.06	31,401,130	+0.65(+3.76%)
Aug 22, 2022	17.74	17.74	17.22	17.40	16,218,948	-0.74(-4.07%)
Aug 19, 2022	18.64	18.80	18.00	18.14	11,626,647	-0.86(-4.53%)
Aug 18, 2022	18.83	19.07	18.47	19.00	12,155,094	-0.10(-0.54%)
Aug 17, 2022	19.22	19.82	18.99	19.10	14,142,502	-0.64(-3.22%)
Aug 16, 2022	19.26	20.32	18.96	19.74	18,182,702	+1.08(+5.76%)
Aug 15, 2022	18.50	18.71	18.31	18.66	9,210,036	+0.00(+0.00%)
Aug 12, 2022	18.39	18.69	18.13	18.66	9,478,058	+0.40(+2.20%)
Aug 11, 2022	17.90	18.48	17.83	18.26	16,677,127	+1.15(+6.72%)
Aug 10, 2022	17.03	17.63	16.91	17.11	13,162,407	+0.72(+4.39%)
Aug 09, 2022	17.39	17.39	16.27	16.39	12,264,704	-1.17(-6.66%)
Aug 08, 2022	16.90	17.91	16.90	17.56	11,841,095	+0.88(+5.27%)
Aug 05, 2022	16.32	16.86	16.18	16.68	9,360,185	+0.16(+0.96%)
Aug 04, 2022	16.76	16.85	16.47	16.52	8,979,626	-0.42(-2.48%)
Aug 03, 2022	16.40	17.00	16.36	16.94	9,583,661	+0.85(+5.29%)
Aug 02, 2022	16.55	16.55	16.02	16.09	9,687,788	-0.58(-3.48%)
Aug 01, 2022	16.42	16.72	16.15	16.67	8,530,818	+0.17(+1.02%)
Jul 29, 2022	16.40	16.54	16.08	16.50	9,713,754	+0.19(+1.15%)
Jul 28, 2022	16.23	16.53	15.81	16.32	9,893,528	+0.00(+0.00%)
Jul 27, 2022	15.96	16.34	15.58	16.32	10,514,612	+0.62(+3.93%)
Jul 26, 2022	16.13	16.36	15.64	15.70	13,389,123	-1.22(-7.24%)
Jul 25, 2022	17.24	17.36	16.65	16.92	7,480,801	-0.18(-1.04%)
Jul 22, 2022	17.53	17.92	16.91	17.10	9,520,560	-0.34(-1.93%)
Jul 21, 2022	17.24	17.49	16.97	17.44	9,260,685	+0.08(+0.49%)
Jul 20, 2022	16.78	17.42	16.49	17.35	11,950,410	+0.37(+2.20%)
Jul 19, 2022	16.53	17.39	16.53	16.98	13,032,588	+0.70(+4.31%)
Jul 18, 2022	15.80	16.70	15.80	16.28	11,565,805	+0.75(+4.82%)
Jul 15, 2022	15.50	15.73	15.23	15.53	8,784,331	+0.33(+2.15%)
Jul 14, 2022	15.42	15.46	14.82	15.20	12,793,922	-0.49(-3.10%)
Jul 13, 2022	15.59	16.02	15.38	15.69	13,292,516	-0.11(-0.71%)
Jul 12, 2022	15.86	16.40	15.60	15.80	12,861,644	-0.16(-1.00%)
Jul 11, 2022	16.69	16.93	15.93	15.96	12,387,969	-0.79(-4.74%)
Jul 08, 2022	16.84	16.93	16.32	16.76	10,470,233	-0.02(-0.11%)
Jul 07, 2022	16.41	17.00	16.29	16.77	14,825,484	+0.36(+2.16%)
Jul 06, 2022	17.34	17.35	16.23	16.42	13,570,288	-1.16(-6.60%)
Jul 05, 2022	16.67	17.67	16.34	17.58	15,526,591	+0.78(+4.62%)
Jul 01, 2022	16.47	16.97	16.10	16.80	13,728,266	-0.33(-1.91%)
Jun 30, 2022	17.16	17.39	16.75	17.13	11,993,188	-0.48(-2.71%)
Jun 29, 2022	17.94	17.99	17.39	17.61	10,632,344	-0.51(-2.84%)
Jun 28, 2022	19.10	19.17	18.01	18.12	9,910,287	-0.77(-4.06%)
Jun 27, 2022	19.73	19.86	18.79	18.89	12,657,606	-0.71(-3.63%)
Jun 24, 2022	17.87	19.68	17.85	19.60	54,495,300	+1.77(+9.91%)
Jun 23, 2022	18.15	18.29	17.35	17.83	13,942,766	-0.44(-2.41%)
Jun 22, 2022	18.34	18.64	17.97	18.27	13,766,779	-0.36(-1.96%)
Jun 21, 2022	18.86	19.01	18.23	18.64	14,414,461	+0.06(+0.30%)
Jun 17, 2022	18.59	18.94	18.30	18.58	14,662,601	+0.06(+0.30%)
Jun 16, 2022	19.62	19.66	18.29	18.52	13,367,354	-1.97(-9.63%)
Jun 15, 2022	20.39	21.14	20.17	20.50	14,489,504	+0.11(+0.55%)
Jun 14, 2022	19.85	20.54	19.75	20.38	9,913,755	+0.69(+3.50%)
Jun 13, 2022	20.56	20.87	19.18	19.69	15,156,340	-1.69(-7.90%)
Jun 10, 2022	21.75	22.13	21.34	21.38	10,891,965	-0.85(-3.84%)
Jun 09, 2022	22.40	22.63	22.13	22.24	9,889,834	-0.26(-1.16%)
Jun 08, 2022	22.62	22.79	22.26	22.50	9,675,279	-0.20(-0.90%)
Jun 07, 2022	22.10	23.09	22.02	22.70	16,570,276	+0.26(+1.16%)
Jun 06, 2022	22.19	22.53	21.80	22.44	11,117,122	+0.33(+1.51%)
Jun 03, 2022	22.10	22.53	21.94	22.11	11,434,568	+0.01(+0.04%)
Jun 02, 2022	21.90	22.30	21.69	22.10	10,800,529	+0.45(+2.06%)
Jun 01, 2022	22.12	22.23	21.14	21.65	15,345,023	-0.30(-1.35%)
May 31, 2022	21.70	22.25	21.20	21.95	17,263,662	+0.19(+0.90%)
May 27, 2022	21.11	21.89	20.85	21.75	22,810,194	+0.48(+2.27%)
May 26, 2022	20.46	21.34	19.60	21.27	52,044,688	+3.44(+19.31%)
May 25, 2022	16.38	18.01	16.30	17.83	29,308,622	+1.48(+9.09%)
May 24, 2022	16.51	16.53	15.73	16.34	22,442,910	-0.71(-4.14%)
May 23, 2022	16.92	17.21	16.24	17.05	17,689,552	+0.19(+1.16%)
May 20, 2022	17.96	18.14	16.24	16.85	24,740,386	-1.11(-6.20%)
May 19, 2022	17.20	18.36	17.14	17.97	20,229,218	+0.31(+1.73%)
May 18, 2022	18.24	18.50	17.30	17.66	30,493,314	-2.11(-10.66%)
May 17, 2022	19.18	19.96	19.07	19.77	13,696,369	+0.35(+1.82%)
May 16, 2022	19.86	19.86	19.08	19.42	12,556,814	-0.58(-2.92%)
May 13, 2022	20.11	20.68	19.89	20.00	11,819,147	+0.32(+1.65%)
May 12, 2022	19.05	20.47	18.64	19.68	19,308,042	+0.84(+4.49%)
May 11, 2022	20.98	20.98	18.82	18.83	19,215,032	-1.85(-8.93%)
May 10, 2022	20.98	21.16	20.12	20.68	13,148,040	-0.09(-0.45%)
May 09, 2022	20.72	21.58	20.64	20.77	12,137,177	-0.69(-3.20%)
May 06, 2022	21.81	22.17	20.86	21.46	13,631,614	-0.65(-2.94%)
May 05, 2022	23.05	23.12	21.84	22.11	12,036,021	-1.43(-6.07%)
May 04, 2022	22.49	23.56	22.04	23.54	10,568,693	+1.01(+4.49%)
May 03, 2022	23.11	23.38	22.48	22.53	7,985,321	-0.53(-2.29%)
May 02, 2022	22.61	23.07	22.02	23.05	11,401,528	+0.62(+2.77%)
Apr 29, 2022	23.73	23.92	22.37	22.43	10,946,948	-1.45(-6.06%)
Apr 28, 2022	23.23	23.96	22.72	23.88	10,888,058	+1.00(+4.38%)
Apr 27, 2022	22.74	23.34	22.61	22.88	14,624,916	+0.30(+1.32%)
Apr 26, 2022	22.83	23.14	22.52	22.58	13,187,479	-0.63(-2.72%)
Apr 25, 2022	22.28	23.44	21.89	23.21	14,584,240	+0.69(+3.05%)
Apr 22, 2022	23.10	23.46	22.51	22.53	13,961,383	-1.38(-5.78%)
Apr 21, 2022	25.06	25.23	23.74	23.91	11,717,449	-0.63(-2.57%)
Apr 20, 2022	25.10	25.34	24.50	24.54	10,122,437	-0.34(-1.38%)
Apr 19, 2022	23.89	25.16	23.87	24.88	11,929,699	+1.08(+4.52%)
Apr 18, 2022	23.82	24.21	23.26	23.81	13,699,139	-0.14(-0.58%)
Apr 14, 2022	24.06	24.80	23.90	23.95	12,922,104	-0.02(-0.08%)
Apr 13, 2022	22.88	24.06	22.78	23.96	11,719,492	+1.00(+4.37%)
Apr 12, 2022	23.14	23.77	22.93	22.96	14,063,420	+0.25(+1.10%)
Apr 11, 2022	22.17	23.44	22.13	22.71	14,983,613	+0.69(+3.12%)
Apr 08, 2022	21.51	22.21	21.11	22.02	13,202,040	+0.53(+2.46%)
Apr 07, 2022	22.03	22.05	20.76	21.50	20,946,418	-0.71(-3.22%)
Apr 06, 2022	22.59	22.65	21.89	22.21	12,534,793	-0.71(-3.08%)
Apr 05, 2022	23.14	23.71	22.81	22.91	15,889,818	+0.11(+0.49%)
Apr 04, 2022	22.55	23.26	22.39	22.80	11,546,823	+0.31(+1.36%)
Apr 01, 2022	22.74	22.97	22.05	22.50	17,599,068	-0.11(-0.49%)
Mar 31, 2022	23.71	23.72	22.50	22.61	16,277,537	-1.12(-4.73%)
Mar 30, 2022	24.46	24.69	23.63	23.73	10,668,403	-0.96(-3.87%)
Mar 29, 2022	24.16	24.75	23.75	24.69	12,990,360	+0.95(+3.99%)
Mar 28, 2022	23.94	24.03	23.18	23.74	14,692,841	-0.57(-2.33%)
Mar 25, 2022	24.50	25.03	24.13	24.31	8,825,299	-0.15(-0.61%)
Mar 24, 2022	23.81	24.74	23.68	24.46	8,984,175	+0.58(+2.41%)
Mar 23, 2022	24.72	24.79	23.84	23.88	10,965,519	-1.09(-4.35%)
Mar 22, 2022	25.29	26.04	24.87	24.97	10,150,905	+0.11(+0.45%)
Mar 21, 2022	25.62	25.88	24.55	24.85	10,991,669	-0.80(-3.11%)
Mar 18, 2022	25.20	25.68	24.74	25.65	17,620,992	+0.27(+1.06%)
Mar 17, 2022	24.84	25.55	24.64	25.38	11,632,790	+0.52(+2.09%)
Mar 16, 2022	23.40	25.18	23.30	24.86	19,293,266	+1.79(+7.76%)
Mar 15, 2022	22.01	23.10	22.00	23.07	12,449,742	+0.99(+4.50%)
Mar 14, 2022	21.76	22.46	21.63	22.08	11,838,562	+0.29(+1.31%)
Mar 11, 2022	23.05	23.24	21.76	21.79	13,624,280	-1.03(-4.52%)
Mar 10, 2022	22.15	22.88		22.83	14,051,863	+0.55(+2.48%)
Mar 09, 2022	22.13	22.69	21.85	22.27	12,789,485	+0.92(+4.32%)
Mar 08, 2022	19.95	22.09	19.83	21.35	16,524,789	+1.60(+8.12%)
Mar 07, 2022	22.74	22.85	19.73	19.75	24,374,672	-3.12(-13.63%)
Mar 04, 2022	23.62	23.73	22.49	22.86	13,056,446	-1.13(-4.73%)
Mar 03, 2022	24.12	24.17	23.25	24.00	11,364,108	-0.15(-0.61%)
Mar 02, 2022	22.85	24.36	22.64	24.15	13,910,824	+1.53(+6.77%)
Mar 01, 2022	23.96	24.33	22.42	22.61	12,069,096	-1.28(-5.36%)
Feb 28, 2022	23.92	24.15	23.26	23.90	13,843,799	-0.41(-1.67%)
Feb 25, 2022	23.19	24.35	23.56	24.30	16,934,910	+1.12(+4.81%)
Feb 24, 2022	20.98	23.31	20.68	23.19	22,563,762	+1.85(+8.69%)
Feb 23, 2022	22.25	22.40	21.16	21.33	23,526,334	-1.18(-5.24%)
Feb 22, 2022	24.35	26.01	22.29	22.51	56,275,552	-1.18(-4.98%)
Feb 18, 2022				23.69	0	+0.46(+1.98%)
Feb 17, 2022	23.77	24.43	23.07	23.23	13,846,406	-0.84(-3.49%)
Feb 16, 2022	24.50	24.84	23.42	24.07	23,686,028	+0.63(+2.67%)
Feb 15, 2022	22.80	23.49	22.80	23.44	8,711,657	+0.88(+3.88%)
Feb 14, 2022	23.52	23.60	22.40	22.57	10,680,152	-0.90(-3.85%)
Feb 11, 2022	24.46	24.62	23.34	23.47	9,624,463	-1.04(-4.25%)
Feb 10, 2022	24.79	25.51	24.31	24.51	9,782,379	-0.47(-1.88%)
Feb 09, 2022	24.49	25.10	24.25	24.98	10,136,170	+0.70(+2.89%)
Feb 08, 2022	23.92	24.87	23.61	24.28	11,110,911	+0.70(+2.97%)
Feb 07, 2022	23.42	23.92	23.12	23.58	9,191,017	+0.22(+0.95%)
Feb 04, 2022	23.17	23.62	22.77	23.36	10,318,822	+0.25(+1.08%)
Feb 03, 2022	23.09		22.98	23.11	9,981,228	-0.20(-0.87%)
Feb 02, 2022	24.15	24.21	22.75	23.32	12,077,080	-0.84(-3.47%)
Feb 01, 2022	23.87	24.41	23.38	24.15	8,292,104	+0.55(+2.34%)
Jan 31, 2022	23.28	23.67		23.60	10,861,738	+0.15(+0.63%)
Jan 28, 2022	23.67	23.73	22.68	23.45	10,974,399	-0.21(-0.90%)
Jan 27, 2022	24.23	25.08	23.49	23.67	13,705,455	-0.31(-1.31%)
Jan 26, 2022	25.11	25.33	23.90	23.98	14,614,943	-0.77(-3.13%)
Jan 25, 2022	24.36	25.75	24.28	24.75	22,686,414	-0.20(-0.81%)
Jan 24, 2022	22.69	25.09	21.95	24.96	45,546,676	+3.81(+18.00%)
Jan 21, 2022	21.83	21.95	20.80	21.15	16,052,419	-0.82(-3.73%)
Jan 20, 2022	23.34	23.76	21.91	21.97	11,738,465	-1.33(-5.70%)
Jan 19, 2022	23.27	23.96	23.12	23.30	12,588,504	+0.05(+0.20%)
Jan 18, 2022	23.79	23.97	23.24	23.25	14,163,198	-0.77(-3.19%)
Jan 14, 2022				24.02	0	-0.73(-2.94%)
Jan 13, 2022	24.75	25.63	24.58	24.74	9,705,299	+0.20(+0.83%)
Jan 12, 2022	24.89	25.23	24.04	24.54	8,887,077	-0.10(-0.41%)
Jan 11, 2022	23.65	24.81	23.49	24.64	10,945,669	+1.08(+4.58%)
Jan 10, 2022	24.22	24.27	22.70	23.56	13,386,627	-0.74(-3.04%)
Jan 07, 2022	24.47	24.84	23.96	24.30	11,250,888	-0.35(-1.42%)
Jan 06, 2022	24.59	24.93	23.59	24.65	12,064,603	+0.28(+1.13%)
Jan 05, 2022	25.90	26.11	24.35	24.38	12,997,190	-1.52(-5.87%)
Jan 04, 2022	25.24	26.04	25.24	25.90	11,434,176	+0.65(+2.59%)
Jan 03, 2022	24.75	26.29	24.56	25.24	19,177,212	+1.11(+4.58%)
Dec 31, 2021	24.69	25.07	24.07	24.14	10,512,262	-0.61(-2.46%)
Dec 30, 2021	24.64	25.14	24.56	24.74	13,922,885	-0.13(-0.52%)
Dec 29, 2021	24.00	25.21	23.71	24.87	15,387,631	+0.86(+3.57%)
Dec 28, 2021	23.63	24.67	23.54	24.02	17,776,294	+0.22(+0.93%)
Dec 27, 2021	23.09	24.09	23.07	23.79	15,226,844	+0.62(+2.67%)
Dec 23, 2021	23.14	23.37	22.75	23.18	10,631,885	+0.25(+1.09%)
Dec 22, 2021	22.84	23.22	22.41	22.93	11,907,306	+0.03(+0.12%)
Dec 21, 2021	21.93	23.01	21.91	22.90	16,537,814	+1.17(+5.39%)
Dec 20, 2021	22.10	22.34	21.17	21.73	17,825,420	-0.90(-3.99%)
Dec 17, 2021	22.31	23.09	21.76	22.63	78,460,648	+0.26(+1.15%)
Dec 16, 2021	23.30	23.37	22.26	22.38	15,219,555	-0.68(-2.96%)
Dec 15, 2021	23.09	23.45	22.39	23.06	19,012,386	-0.71(-2.99%)
Dec 14, 2021	22.85	24.00	22.75	23.77	17,539,536	+0.90(+3.95%)
Dec 13, 2021	24.38	24.48	22.35	22.86	22,256,814	-1.63(-6.66%)
Dec 10, 2021	24.38	24.68	23.51	24.49	18,932,650	-0.05(-0.19%)
Dec 09, 2021	25.04	25.49	24.53	24.54	14,615,033	-0.51(-2.05%)
Dec 08, 2021	25.55	25.82	24.86	25.05	16,098,086	-0.45(-1.76%)
Dec 07, 2021	25.24	25.96	24.95	25.50	17,455,682	+0.64(+2.58%)
Dec 06, 2021	24.89	25.81	24.60	24.86	22,592,392	+0.30(+1.23%)
Dec 03, 2021	25.54	25.78	23.93	24.56	20,894,242	-0.82(-3.25%)
Dec 02, 2021	25.26	25.78	24.43	25.38	20,351,018	+0.48(+1.91%)
Dec 01, 2021	26.75	27.05	24.72	24.91	19,011,486	-1.21(-4.63%)
Nov 30, 2021	27.12	27.23	25.41	26.12	21,928,070	-1.15(-4.20%)
Nov 29, 2021	28.46	28.62	26.60	27.26	19,715,082	-0.67(-2.40%)
Nov 26, 2021	27.88	28.21	27.14	27.93	16,155,107	-1.52(-5.16%)
Nov 24, 2021	29.86	29.97	28.48	29.45	20,061,022	-1.37(-4.43%)
Nov 23, 2021	30.70	30.96	29.94	30.82	12,891,415	-0.13(-0.41%)
Nov 22, 2021	32.17	32.85	30.52	30.95	23,713,956	-0.86(-2.71%)
Nov 19, 2021	34.05	34.56	31.71	31.81	30,705,682	-2.44(-7.12%)
Nov 18, 2021	32.05	34.40	30.63	34.25	98,888,192	+5.98(+21.17%)
Nov 17, 2021	29.07	29.43	27.87	28.26	19,212,472	-1.33(-4.49%)
Nov 16, 2021	28.53	29.75	28.15	29.59	20,029,510	+1.14(+3.99%)
Nov 15, 2021	28.41	28.83	27.87	28.45	12,487,093	+0.54(+1.94%)
Nov 12, 2021	28.22	28.45	27.59	27.91	13,837,277	-0.39(-1.39%)
Nov 11, 2021	27.59	28.83	27.55	28.31	12,857,539	+0.98(+3.59%)
Nov 10, 2021	27.88			27.33	9,374,743	-0.72(-2.58%)
Nov 09, 2021	28.55	28.92	27.73	28.05	11,163,474	-0.56(-1.95%)
Nov 08, 2021	28.99	29.29	28.38	28.61	11,251,791	-0.11(-0.38%)
Nov 05, 2021	28.66	29.21	28.12	28.72	10,965,376	+0.55(+1.95%)
Nov 04, 2021	28.48	29.09	27.85	28.17	18,642,024	+0.16(+0.59%)
Nov 03, 2021	26.58	29.10	26.39	28.00	36,061,304	+1.77(+6.74%)
Nov 02, 2021	25.69	26.33	25.17	26.24	13,670,114	+0.19(+0.74%)
Nov 01, 2021	24.63	26.14	25.18	26.04	19,282,800	+1.79(+7.37%)
Oct 29, 2021	23.91	24.39	23.69	24.26	10,561,135	+0.16(+0.68%)
Oct 28, 2021	23.58	24.22	23.58	24.09	9,145,541	+0.66(+2.82%)
Oct 27, 2021	24.16	24.19	23.36	23.43	14,193,331	-0.66(-2.74%)
Oct 26, 2021	24.79			24.09	11,742,674	-0.49(-2.01%)
Oct 25, 2021	24.49	25.18	24.49	24.59	11,529,245	+0.22(+0.90%)
Oct 22, 2021	24.18	24.50	23.85	24.37	12,738,510	+0.29(+1.22%)
Oct 21, 2021	24.42	24.96	23.81	24.07	13,664,784	-0.07(-0.30%)
Oct 20, 2021	24.29	24.95	24.01	24.15	18,481,690	-0.16(-0.64%)
Oct 19, 2021	25.46	25.49	24.19	24.30	34,616,372	-1.59(-6.12%)
Oct 18, 2021	22.10	26.03	22.07	25.89	53,664,176	+3.86(+17.51%)
Oct 15, 2021	21.52	22.27	21.37	22.03	18,579,218	+0.85(+4.02%)
Oct 14, 2021	20.77	21.62	20.57	21.18	20,213,650	+0.59(+2.85%)
Oct 13, 2021	20.94	20.98	20.35	20.59	13,596,245	-0.28(-1.36%)
Oct 12, 2021	20.46	20.88	20.20	20.88	12,574,991	+0.52(+2.57%)
Oct 11, 2021	20.89	21.25	20.27	20.35	12,894,633	-0.51(-2.46%)
Oct 08, 2021	20.66	20.91	20.48	20.87	11,572,360	+0.22(+1.07%)
Oct 07, 2021	20.92	21.21	20.47	20.65	13,611,561	-0.03(-0.13%)
Oct 06, 2021	20.22	21.23	19.49	20.67	29,504,952	+0.24(+1.17%)
Oct 05, 2021	21.07	21.13	20.26	20.44	13,716,851	-0.54(-2.58%)
Oct 04, 2021	20.92	21.43	20.86	20.98	12,549,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.