Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.61	21.24	20.56	21.21	12,068,789	+0.47(+2.26%)
Jan 30, 2019	20.75	20.80	20.38	20.74	6,056,192	+0.00(+0.00%)
Jan 29, 2019	20.77	20.83	20.34	20.74	7,270,813	+0.00(+0.00%)
Jan 28, 2019	20.47	20.95	20.29	20.74	10,669,192	+0.17(+0.82%)
Jan 25, 2019	19.88	20.60	19.80	20.57	10,920,347	+0.81(+4.08%)
Jan 24, 2019	19.85	19.85	19.48	19.76	13,432,438	-0.15(-0.77%)
Jan 23, 2019	20.16	20.30	19.76	19.92	9,670,522	-0.16(-0.80%)
Jan 22, 2019	20.66	20.71	19.89	20.08	16,388,863	-0.72(-3.45%)
Jan 18, 2019	20.09	20.96	20.05	20.80	17,473,100	+0.84(+4.20%)
Jan 17, 2019	19.58	20.06	19.52	19.96	11,073,689	+0.22(+1.10%)
Jan 16, 2019	19.83	19.91	19.39	19.74	19,589,594	-0.40(-2.00%)
Jan 15, 2019	20.17	20.25	19.92	20.14	12,253,095	-0.08(-0.40%)
Jan 14, 2019	20.33	20.76	20.02	20.22	19,401,126	-0.27(-1.34%)
Jan 11, 2019	21.07	21.59	20.38	20.50	25,269,114	-0.56(-2.64%)
Jan 10, 2019	21.26	21.63	20.56	21.05	50,301,868	-4.52(-17.69%)
Jan 09, 2019	25.01	25.79	24.62	25.58	9,066,979	+0.72(+2.89%)
Jan 08, 2019	24.51	24.93	24.07	24.86	11,136,017	+0.74(+3.08%)
Jan 07, 2019	23.58	24.49	23.14	24.12	11,838,039	+0.43(+1.80%)
Jan 04, 2019	24.34	24.34	23.30	23.69	11,867,208	-0.31(-1.28%)
Jan 03, 2019	24.53	24.82	23.96	24.00	9,794,032	-0.81(-3.25%)
Jan 02, 2019	23.46	24.96	23.39	24.80	10,128,515	+0.79(+3.29%)
Dec 31, 2018	24.22	24.30	23.86	24.01	5,903,406	-0.19(-0.80%)
Dec 28, 2018	24.42	24.67	23.77	24.21	7,268,325	-0.02(-0.07%)
Dec 27, 2018	23.88	24.23	23.07	24.22	8,612,591	-0.07(-0.30%)
Dec 26, 2018	23.05	24.31	23.01	24.30	9,588,182	+1.60(+7.03%)
Dec 24, 2018	22.53	23.17	22.37	22.70	4,989,285	-0.04(-0.18%)
Dec 21, 2018	23.54	24.13	22.68	22.74	12,807,249	-0.74(-3.16%)
Dec 20, 2018	24.29	24.35	23.00	23.48	11,322,604	-1.04(-4.24%)
Dec 19, 2018	25.18	25.42	24.41	24.52	9,747,337	-0.52(-2.06%)
Dec 18, 2018	24.55	25.07	24.46	25.04	8,875,555	+0.62(+2.54%)
Dec 17, 2018	24.47	25.01	24.00	24.42	9,561,380	-0.27(-1.08%)
Dec 14, 2018	24.58	25.44	24.47	24.68	8,272,358	-0.15(-0.62%)
Dec 13, 2018	25.70	25.85	24.50	24.84	10,225,875	-0.84(-3.27%)
Dec 12, 2018	25.71	25.94	25.18	25.68	7,368,015	+0.30(+1.19%)
Dec 11, 2018	25.76	26.16	25.10	25.37	6,759,396	-0.04(-0.16%)
Dec 10, 2018	25.65	25.85	24.64	25.41	8,772,135	+0.16(+0.63%)
Dec 07, 2018	25.72	25.94	25.07	25.25	7,756,676	-0.54(-2.10%)
Dec 06, 2018	25.45	25.81	24.90	25.80	9,716,962	-0.04(-0.15%)
Dec 04, 2018	27.25	27.36	25.76	25.84	10,976,776	-1.54(-5.62%)
Dec 03, 2018	27.64	27.94	26.82	27.37	8,124,700	+0.10(+0.38%)
Nov 30, 2018	26.67	27.56	26.60	27.27	8,859,197	+0.38(+1.42%)
Nov 29, 2018	27.48	27.58	26.32	26.89	10,988,193	-0.54(-1.98%)
Nov 28, 2018	27.14	27.51	26.65	27.43	8,662,523	+0.42(+1.56%)
Nov 27, 2018	25.81	27.04	25.77	27.01	10,783,378	+1.06(+4.08%)
Nov 26, 2018	25.62	26.00	25.27	25.95	10,987,824	+0.44(+1.72%)
Nov 23, 2018	26.09	26.23	25.35	25.51	5,151,332	-0.46(-1.78%)
Nov 21, 2018		25.97	25.97	25.97	0	+0.51(+2.00%)
Nov 20, 2018	25.35	25.76	25.05	25.46	12,675,250	-0.90(-3.42%)
Nov 19, 2018	26.52	26.90	25.95	26.36	13,072,582	-0.18(-0.66%)
Nov 16, 2018	25.30	26.62	24.42	26.54	19,978,150	+0.82(+3.19%)
Nov 15, 2018	25.90	26.14	25.04	25.72	21,598,474	-0.76(-2.86%)
Nov 14, 2018	28.04	29.74	26.30	26.47	37,212,052	-2.05(-7.18%)
Nov 13, 2018	29.73	29.90	28.25	28.52	15,386,209	-1.00(-3.40%)
Nov 12, 2018	30.22	30.56	29.46	29.53	9,546,859	-0.58(-1.93%)
Nov 09, 2018	29.97	30.23	29.61	30.11	7,290,244	-0.01(-0.03%)
Nov 08, 2018	29.72	30.23	29.17	30.11	9,126,699	+0.48(+1.61%)
Nov 07, 2018	29.54	29.76	28.62	29.64	11,800,849	+0.13(+0.43%)
Nov 06, 2018	29.29	29.53	28.93	29.51	7,798,141	+0.22(+0.76%)
Nov 05, 2018	28.35	29.29	28.11	29.29	8,996,659	+0.96(+3.40%)
Nov 02, 2018	28.11	28.87	27.86	28.32	10,053,826	+0.76(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.