Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.554	6.596	6.413	6.554	7,783,721	+0.00(+0.00%)
Sep 29, 2003	6.540	6.598	6.466	6.554	4,836,456	+0.01(+0.22%)
Sep 26, 2003	6.679	6.695	6.538	6.540	6,975,621	-0.14(-2.04%)
Sep 25, 2003	6.710	6.715	6.663	6.676	6,662,674	-0.01(-0.12%)
Sep 24, 2003	6.804	6.835	6.684	6.684	7,256,602	-0.14(-2.02%)
Sep 23, 2003	6.832	6.865	6.807	6.821	5,919,784	-0.01(-0.16%)
Sep 22, 2003	6.898	6.906	6.788	6.832	4,568,261	-0.14(-2.00%)
Sep 19, 2003	6.962	6.979	6.942	6.971	7,640,194	+0.01(+0.09%)
Sep 18, 2003	6.848	6.954	6.812	6.965	6,285,155	+0.12(+1.71%)
Sep 17, 2003	6.738	6.879	6.715	6.848	4,574,335	+0.11(+1.62%)
Sep 16, 2003	6.699	6.756	6.632	6.738	2,914,660	+0.04(+0.58%)
Sep 15, 2003	6.677	6.729	6.643	6.699	3,262,130	+0.01(+0.09%)
Sep 12, 2003	6.657	6.695	6.499	6.693	4,543,967	+0.01(+0.19%)
Sep 11, 2003	6.601	6.765	6.601	6.681	4,578,810	+0.08(+1.14%)
Sep 10, 2003	6.630	6.723	6.590	6.605	8,541,955	-0.03(-0.49%)
Sep 09, 2003	6.854	6.854	6.612	6.638	8,413,132	-0.22(-3.15%)
Sep 08, 2003	6.843	6.871	6.796	6.854	6,062,672	-0.02(-0.25%)
Sep 05, 2003	6.939	6.942	6.773	6.871	5,634,967	-0.07(-0.97%)
Sep 04, 2003	6.909	6.971	6.826	6.939	8,817,822	-0.02(-0.34%)
Sep 03, 2003	6.929	7.098	6.929	6.962	10,649,154	+0.01(+0.16%)
Sep 02, 2003	6.859	6.951	6.845	6.951	10,919,267	+0.12(+1.69%)
Aug 29, 2003	6.804	6.874	6.796	6.835	4,356,007	-0.02(-0.34%)
Aug 28, 2003	6.710	6.870	6.706	6.859	6,522,343	+0.18(+2.69%)
Aug 27, 2003	6.632	6.723	6.630	6.679	4,240,610	+0.03(+0.45%)
Aug 26, 2003	6.613	6.702	6.554	6.649	4,605,022	+0.01(+0.19%)
Aug 25, 2003	6.593	6.690	6.593	6.637	7,695,176	+0.02(+0.28%)
Aug 22, 2003	6.765	6.781	6.602	6.618	7,457,668	-0.13(-1.99%)
Aug 21, 2003	6.710	6.770	6.679	6.752	5,907,637	+0.04(+0.63%)
Aug 20, 2003	6.710	6.781	6.688	6.710	4,407,792	-0.03(-0.46%)
Aug 19, 2003	6.726	6.749	6.654	6.742	6,455,534	+0.06(+0.91%)
Aug 18, 2003	6.585	6.687	6.585	6.681	7,110,837	+0.05(+0.73%)
Aug 15, 2003	6.649	6.702	6.612	6.632	3,296,973	-0.04(-0.56%)
Aug 14, 2003	6.609	6.784	6.571	6.670	8,080,366	+0.06(+0.95%)
Aug 13, 2003	6.549	6.699	6.549	6.607	7,924,372	-0.06(-0.87%)
Aug 12, 2003	6.483	6.673	6.483	6.665	6,538,646	+0.18(+2.82%)
Aug 11, 2003	6.473	6.559	6.366	6.482	6,963,474	-0.00(-0.07%)
Aug 08, 2003	6.358	6.487	6.358	6.487	6,436,674	+0.14(+2.17%)
Aug 07, 2003	6.296	6.371	6.210	6.349	11,023,796	+0.27(+4.48%)
Aug 06, 2003	6.100	6.138	6.036	6.077	6,582,759	+0.05(+0.78%)
Aug 05, 2003	6.155	6.178	6.022	6.030	5,626,656	-0.16(-2.53%)
Aug 04, 2003	6.275	6.296	6.077	6.186	6,614,725	-0.09(-1.37%)
Aug 01, 2003	6.257	6.311	6.222	6.272	4,595,113	+0.01(+0.22%)
Jul 31, 2003	6.277	6.397	6.255	6.258	5,579,026	-0.01(-0.22%)
Jul 30, 2003	6.202	6.296	6.189	6.272	6,510,835	+0.09(+1.52%)
Jul 29, 2003	6.261	6.268	6.117	6.178	7,486,757	-0.09(-1.42%)
Jul 28, 2003	6.188	6.304	6.188	6.268	6,260,541	+0.12(+1.93%)
Jul 25, 2003	6.053	6.152	5.999	6.149	3,512,744	+0.08(+1.34%)
Jul 24, 2003	6.106	6.227	6.067	6.067	5,063,734	-0.03(-0.49%)
Jul 23, 2003	6.063	6.102	5.975	6.097	4,029,634	+0.06(+1.01%)
Jul 22, 2003	5.892	6.061	5.811	6.036	7,371,360	+0.17(+2.93%)
Jul 21, 2003	5.892	5.908	5.828	5.864	2,847,212	-0.03(-0.56%)
Jul 18, 2003	5.920	5.959	5.848	5.897	4,714,666	+0.00(+0.00%)
Jul 17, 2003	5.936	6.000	5.880	5.897	4,504,649	-0.11(-1.80%)
Jul 16, 2003	6.077	6.096	5.961	6.005	4,985,418	-0.02(-0.29%)
Jul 15, 2003	6.053	6.071	6.005	6.022	8,972,857	+0.04(+0.71%)
Jul 14, 2003	5.991	6.074	5.975	5.980	4,094,525	+0.09(+1.46%)
Jul 11, 2003	5.803	5.927	5.798	5.894	4,485,789	+0.10(+1.78%)
Jul 10, 2003	5.917	5.917	5.683	5.791	5,505,824	-0.13(-2.14%)
Jul 09, 2003	5.972	6.049	5.917	5.917	5,663,097	-0.08(-1.30%)
Jul 08, 2003	5.916	6.011	5.913	5.995	5,293,570	+0.11(+1.86%)
Jul 07, 2003	5.748	5.889	5.742	5.886	6,222,182	+0.19(+3.41%)
Jul 03, 2003	5.731	5.748	5.633	5.692	2,735,970	-0.06(-1.06%)
Jul 02, 2003	5.820	5.856	5.692	5.753	4,143,753	-0.07(-1.16%)
Jul 01, 2003	5.764	5.825	5.645	5.820	7,536,944	+0.06(+0.98%)
Jun 30, 2003	5.728	5.806	5.703	5.764	5,158,993	+0.08(+1.32%)
Jun 27, 2003	5.709	5.772	5.653	5.689	4,156,539	-0.03(-0.49%)
Jun 26, 2003	5.631	5.719	5.592	5.717	4,640,824	+0.10(+1.78%)
Jun 25, 2003	5.592	5.694	5.584	5.617	4,664,159	+0.03(+0.45%)
Jun 24, 2003	5.556	5.662	5.551	5.592	4,038,584	+0.03(+0.62%)
Jun 23, 2003	5.584	5.592	5.501	5.557	3,967,300	-0.04(-0.64%)
Jun 20, 2003	5.604	5.640	5.537	5.593	6,377,217	+0.01(+0.20%)
Jun 19, 2003	5.717	5.778	5.568	5.582	4,564,106	-0.12(-2.14%)
Jun 18, 2003	5.814	5.814	5.675	5.705	6,554,309	-0.14(-2.33%)
Jun 17, 2003	5.902	5.944	5.841	5.841	6,728,524	+0.01(+0.11%)
Jun 16, 2003	5.694	5.852	5.694	5.834	4,588,719	+0.15(+2.67%)
Jun 13, 2003	5.767	5.866	5.631	5.683	8,123,840	-0.04(-0.68%)
Jun 12, 2003	5.706	5.734	5.629	5.722	4,970,713	+0.04(+0.74%)
Jun 11, 2003	5.567	5.725	5.553	5.679	5,907,956	+0.11(+2.02%)
Jun 10, 2003	5.617	5.636	5.515	5.567	6,653,084	-0.02(-0.36%)
Jun 09, 2003	5.639	5.654	5.561	5.587	5,888,777	-0.12(-2.14%)
Jun 06, 2003	5.631	5.794	5.631	5.709	10,593,853	+0.15(+2.61%)
Jun 05, 2003	5.390	5.608	5.326	5.564	6,694,640	+0.17(+3.22%)
Jun 04, 2003	5.318	5.428	5.318	5.390	4,960,484	+0.05(+0.97%)
Jun 03, 2003	5.259	5.362	5.215	5.338	6,144,824	+0.08(+1.43%)
Jun 02, 2003	5.141	5.331	5.115	5.263	10,514,897	+0.18(+3.54%)
May 30, 2003	5.013	5.085	4.991	5.084	6,316,162	+0.11(+2.23%)
May 29, 2003	5.052	5.099	4.952	4.972	9,479,199	-0.07(-1.37%)
May 28, 2003	4.951	5.099	4.949	5.041	7,710,519	+0.09(+1.86%)
May 27, 2003	4.821	4.949	4.810	4.949	4,027,077	+0.11(+2.26%)
May 23, 2003	4.896	4.899	4.829	4.840	4,385,416	-0.06(-1.15%)
May 22, 2003	4.761	4.924	4.761	4.896	5,939,603	+0.13(+2.69%)
May 21, 2003	4.682	4.816	4.682	4.768	4,629,316	-0.02(-0.49%)
May 20, 2003	4.755	4.849	4.732	4.791	7,666,406	+0.09(+1.86%)
May 19, 2003	4.847	4.847	4.685	4.703	6,248,394	-0.14(-2.97%)
May 16, 2003	4.860	4.911	4.769	4.847	6,338,219	-0.08(-1.62%)
May 15, 2003	4.990	4.994	4.832	4.927	9,943,345	-0.03(-0.63%)
May 14, 2003	5.162	5.224	4.943	4.958	7,271,306	-0.12(-2.31%)
May 13, 2003	5.096	5.107	5.016	5.076	5,144,289	-0.02(-0.40%)
May 12, 2003	5.005	5.116	4.966	5.096	6,191,175	+0.09(+1.81%)
May 09, 2003	4.926	5.038	4.890	5.005	6,401,192	+0.13(+2.60%)
May 08, 2003	4.802	4.927	4.802	4.879	7,864,915	+0.04(+0.78%)
May 07, 2003	4.868	4.879	4.807	4.841	6,019,518	-0.04(-0.80%)
May 06, 2003	4.779	4.880	4.777	4.880	5,005,876	+0.12(+2.46%)
May 05, 2003	4.772	4.789	4.713	4.763	4,964,320	-0.01(-0.26%)
May 02, 2003	4.683	4.788	4.631	4.775	6,162,725	+0.05(+0.99%)
May 01, 2003	4.777	4.777	4.636	4.728	6,119,891	-0.06(-1.27%)
Apr 30, 2003	4.755	4.835	4.707	4.789	4,888,561	+0.02(+0.39%)
Apr 29, 2003	4.716	4.830	4.707	4.771	4,468,208	+0.05(+1.03%)
Apr 28, 2003	4.583	4.741	4.569	4.722	4,448,069	+0.15(+3.28%)
Apr 25, 2003	4.666	4.716	4.552	4.572	4,947,698	-0.09(-2.01%)
Apr 24, 2003	4.753	4.753	4.655	4.666	3,750,571	-0.09(-1.84%)
Apr 23, 2003	4.761	4.793	4.703	4.753	4,197,456	-0.01(-0.16%)
Apr 22, 2003	4.622	4.824	4.581	4.761	6,659,477	+0.14(+3.01%)
Apr 21, 2003	4.683	4.699	4.606	4.622	5,691,547	-0.06(-1.30%)
Apr 17, 2003	4.594	4.689	4.520	4.683	6,056,279	+0.10(+2.18%)
Apr 16, 2003	4.689	4.739	4.575	4.583	6,826,979	-0.10(-2.17%)
Apr 15, 2003	4.619	4.685	4.585	4.685	3,498,998	+0.05(+1.11%)
Apr 14, 2003	4.536	4.633	4.481	4.633	5,259,686	+0.10(+2.14%)
Apr 11, 2003	4.583	4.624	4.528	4.536	5,712,324	+0.01(+0.17%)
Apr 10, 2003	4.247	4.528	4.247	4.528	9,241,371	+0.13(+2.88%)
Apr 09, 2003	4.492	4.564	4.402	4.402	9,781,597	-0.09(-2.02%)
Apr 08, 2003	4.530	4.533	4.459	4.492	4,455,741	-0.04(-0.83%)
Apr 07, 2003	4.497	4.638	4.497	4.530	9,432,208	+0.09(+2.01%)
Apr 04, 2003	4.439	4.489	4.419	4.441	4,954,091	+0.01(+0.25%)
Apr 03, 2003	4.458	4.509	4.412	4.430	4,575,933	-0.02(-0.35%)
Apr 02, 2003	4.427	4.495	4.409	4.445	6,161,127	+0.08(+1.94%)
Apr 01, 2003	4.375	4.381	4.248	4.361	8,068,219	-0.02(-0.50%)
Mar 31, 2003	4.194	4.461	4.194	4.383	7,495,068	-0.08(-1.75%)
Mar 28, 2003	4.469	4.502	4.433	4.461	5,031,129	-0.01(-0.17%)
Mar 27, 2003	4.430	4.500	4.380	4.469	4,791,704	+0.01(+0.32%)
Mar 26, 2003	4.430	4.478	4.391	4.455	5,245,940	+0.03(+0.78%)
Mar 25, 2003	4.416	4.458	4.361	4.420	4,715,625	+0.04(+0.82%)
Mar 24, 2003	4.489	4.657	4.348	4.384	6,104,547	-0.27(-5.84%)
Mar 21, 2003	4.545	4.657	4.467	4.657	7,234,546	+0.14(+3.12%)
Mar 20, 2003	4.427	4.528	4.369	4.516	5,683,555	+0.07(+1.48%)
Mar 19, 2003	4.427	4.472	4.347	4.450	6,139,071	+0.04(+0.99%)
Mar 18, 2003	4.406	4.431	4.337	4.406	6,313,285	+0.01(+0.32%)
Mar 17, 2003	4.126	4.398	4.104	4.392	6,558,784	+0.26(+6.24%)
Mar 14, 2003	4.197	4.239	4.117	4.134	6,394,479	-0.02(-0.56%)
Mar 13, 2003	3.934	4.162	3.934	4.158	5,519,569	+0.28(+7.09%)
Mar 12, 2003	3.826	3.901	3.802	3.882	5,312,110	+0.05(+1.26%)
Mar 11, 2003	3.946	4.018	3.818	3.834	4,644,021	-0.10(-2.54%)
Mar 10, 2003	3.945	4.020	3.912	3.934	5,681,637	-0.02(-0.55%)
Mar 07, 2003	3.829	3.973	3.756	3.956	6,151,857	+0.13(+3.31%)
Mar 06, 2003	3.813	3.945	3.748	3.829	5,466,826	+0.02(+0.41%)
Mar 05, 2003	3.815	3.840	3.771	3.813	6,143,866	-0.00(-0.04%)
Mar 04, 2003	3.956	3.956	3.815	3.815	4,873,217	-0.15(-3.67%)
Mar 03, 2003	4.020	4.064	3.957	3.960	2,998,411	-0.03(-0.71%)
Feb 28, 2003	3.970	4.043	3.942	3.989	4,754,943	+0.03(+0.79%)
Feb 27, 2003	3.993	3.996	3.909	3.957	5,802,788	-0.01(-0.28%)
Feb 26, 2003	3.995	4.011	3.893	3.968	4,982,221	-0.03(-0.67%)
Feb 25, 2003	3.884	4.037	3.809	3.995	6,536,408	+0.11(+2.90%)
Feb 24, 2003	3.950	4.001	3.870	3.882	4,305,820	-0.12(-2.97%)
Feb 21, 2003	3.976	4.059	3.954	4.001	4,342,901	+0.05(+1.31%)
Feb 20, 2003	4.004	4.012	3.926	3.950	5,644,557	-0.04(-0.98%)
Feb 19, 2003	4.054	4.100	3.957	3.989	5,194,475	-0.07(-1.62%)
Feb 18, 2003	3.951	4.072	3.951	4.054	6,982,334	+0.10(+2.61%)
Feb 14, 2003	3.777	3.967	3.754	3.951	6,427,404	+0.20(+5.34%)
Feb 13, 2003	3.815	3.831	3.709	3.751	4,248,282	-0.05(-1.32%)
Feb 12, 2003	3.767	3.849	3.757	3.801	5,111,044	+0.05(+1.46%)
Feb 11, 2003	3.773	3.840	3.746	3.746	3,046,679	-0.00(-0.13%)
Feb 10, 2003	3.737	3.785	3.677	3.751	3,799,798	+0.01(+0.29%)
Feb 07, 2003	3.895	3.904	3.712	3.740	9,762,098	-0.12(-3.20%)
Feb 06, 2003	3.982	4.031	3.848	3.863	6,157,291	-0.12(-2.99%)
Feb 05, 2003	4.048	4.089	3.982	3.982	3,097,505	-0.03(-0.74%)
Feb 04, 2003	4.104	4.104	3.973	4.012	3,856,698	-0.09(-2.21%)
Feb 03, 2003	4.072	4.204	4.072	4.103	3,227,927	+0.03(+0.81%)
Jan 31, 2003	3.998	4.100	3.998	4.070	4,383,498	-0.01(-0.23%)
Jan 30, 2003	4.136	4.258	4.054	4.079	5,470,342	-0.05(-1.32%)
Jan 29, 2003	4.028	4.134	3.989	4.134	4,655,209	+0.07(+1.81%)
Jan 28, 2003	4.112	4.120	3.998	4.061	5,299,324	+0.01(+0.19%)
Jan 27, 2003	4.012	4.192	4.003	4.053	5,814,616	+0.04(+1.05%)
Jan 24, 2003	4.190	4.192	3.996	4.011	4,881,208	-0.18(-4.26%)
Jan 23, 2003	4.176	4.223	4.075	4.189	7,066,404	+0.06(+1.56%)
Jan 22, 2003	4.228	4.262	4.067	4.125	8,769,553	-0.10(-2.41%)
Jan 21, 2003	4.377	4.394	4.226	4.226	6,356,759	-0.13(-2.91%)
Jan 17, 2003	4.348	4.402	4.314	4.353	7,028,365	-0.08(-1.83%)
Jan 16, 2003	4.685	4.721	4.253	4.434	22,927,616	-0.24(-5.18%)
Jan 15, 2003	4.785	4.849	4.630	4.677	2,945,347	-0.10(-2.00%)
Jan 14, 2003	4.785	4.849	4.727	4.772	3,441,140	-0.01(-0.23%)
Jan 13, 2003	4.852	4.888	4.732	4.783	4,187,866	-0.07(-1.42%)
Jan 10, 2003	4.705	4.872	4.702	4.852	4,447,430	+0.02(+0.32%)
Jan 09, 2003	4.786	4.849	4.732	4.836	5,933,210	+0.27(+5.85%)
Jan 08, 2003	4.608	4.747	4.560	4.569	4,738,001	-0.04(-0.81%)
Jan 07, 2003	4.505	4.646	4.505	4.606	5,650,310	+0.07(+1.48%)
Jan 06, 2003	4.497	4.566	4.463	4.539	3,298,252	+0.00(+0.10%)
Jan 03, 2003	4.686	4.686	4.508	4.535	4,068,313	-0.15(-3.21%)
Jan 02, 2003	4.552	4.685	4.513	4.685	4,788,507	+0.19(+4.14%)
Dec 31, 2002	4.394	4.500	4.325	4.499	5,109,446	+0.11(+2.42%)
Dec 30, 2002	4.306	4.412	4.231	4.392	3,839,436	+0.09(+2.04%)
Dec 27, 2002	4.344	4.348	4.284	4.305	2,477,365	-0.02(-0.51%)
Dec 26, 2002	4.348	4.450	4.317	4.326	3,639,329	-0.04(-0.86%)
Dec 24, 2002	4.325	4.392	4.301	4.364	1,316,360	+0.01(+0.22%)
Dec 23, 2002	4.525	4.525	4.334	4.355	5,635,606	-0.17(-3.73%)
Dec 20, 2002	4.434	4.527	4.419	4.524	6,103,269	+0.11(+2.48%)
Dec 19, 2002	4.481	4.560	4.412	4.414	5,223,245	-0.05(-1.09%)
Dec 18, 2002	4.458	4.495	4.356	4.463	6,509,557	-0.01(-0.17%)
Dec 17, 2002	4.560	4.561	4.427	4.470	5,852,975	-0.12(-2.52%)
Dec 16, 2002	4.495	4.621	4.494	4.586	7,541,100	+0.09(+2.05%)
Dec 13, 2002	4.628	4.628	4.442	4.494	5,758,356	-0.13(-2.87%)
Dec 12, 2002	4.677	4.677	4.552	4.627	4,688,773	-0.03(-0.54%)
Dec 11, 2002	4.718	4.732	4.630	4.652	5,338,322	-0.10(-2.20%)
Dec 10, 2002	4.677	4.757	4.603	4.757	3,472,786	+0.08(+1.81%)
Dec 09, 2002	4.771	4.771	4.646	4.672	4,098,041	-0.10(-2.03%)
Dec 06, 2002	4.777	4.807	4.694	4.769	3,895,696	-0.05(-0.97%)
Dec 05, 2002	4.890	4.916	4.711	4.816	4,479,076	-0.07(-1.47%)
Dec 04, 2002	4.677	4.990	4.661	4.888	9,839,775	-0.11(-2.28%)
Dec 03, 2002	5.163	5.163	4.971	5.002	4,278,010	-0.16(-3.09%)
Dec 02, 2002	5.240	5.434	5.134	5.162	7,301,674	+0.05(+0.98%)
Nov 29, 2002	5.123	5.146	5.052	5.112	2,226,751	-0.01(-0.21%)
Nov 27, 2002	4.974	5.143	4.936	5.123	3,076,088	+0.19(+3.80%)
Nov 26, 2002	4.974	4.982	4.865	4.935	3,251,262	-0.03(-0.50%)
Nov 25, 2002	5.063	5.063	4.869	4.960	7,333,001	-0.10(-2.01%)
Nov 22, 2002	5.130	5.248	5.055	5.062	6,250,312	-0.07(-1.31%)
Nov 21, 2002	5.060	5.138	5.013	5.129	3,033,254	+0.13(+2.63%)
Nov 20, 2002	4.796	5.015	4.780	4.997	3,392,871	+0.23(+4.79%)
Nov 19, 2002	4.962	4.962	4.747	4.769	5,763,790	-0.19(-3.85%)
Nov 18, 2002	5.094	5.105	4.911	4.960	4,939,387	-0.18(-3.50%)
Nov 15, 2002	5.077	5.154	5.048	5.140	5,106,249	+0.06(+1.17%)
Nov 14, 2002	4.780	5.099	4.780	5.080	6,424,207	+0.30(+6.32%)
Nov 13, 2002	4.661	4.779	4.555	4.779	6,763,047	+0.12(+2.55%)
Nov 12, 2002	4.680	4.724	4.597	4.660	5,458,195	+0.10(+2.13%)
Nov 11, 2002	4.691	4.692	4.549	4.563	3,178,060	-0.13(-2.73%)
Nov 08, 2002	4.849	4.888	4.658	4.691	5,283,980	-0.20(-4.03%)
Nov 07, 2002	4.860	4.951	4.824	4.888	6,071,942	+0.14(+2.90%)
Nov 06, 2002	4.735	4.810	4.581	4.750	5,998,420	+0.02(+0.36%)
Nov 05, 2002	4.692	4.761	4.646	4.733	5,373,165	+0.04(+0.87%)
Nov 04, 2002	4.922	4.922	4.630	4.692	8,256,179	-0.23(-4.64%)
Nov 01, 2002	4.763	4.941	4.702	4.921	3,143,217	+0.12(+2.48%)
Oct 31, 2002	4.865	4.896	4.724	4.802	4,515,517	-0.03(-0.52%)
Oct 30, 2002	5.030	5.030	4.750	4.827	4,878,012	-0.20(-4.01%)
Oct 29, 2002	4.802	5.066	4.692	5.029	6,074,499	+0.23(+4.76%)
Oct 28, 2002	5.137	5.146	4.782	4.800	4,915,092	-0.34(-6.55%)
Oct 25, 2002	4.908	5.155	4.896	5.137	5,033,367	+0.25(+5.12%)
Oct 24, 2002	5.084	5.170	4.816	4.886	4,810,564	-0.16(-3.16%)
Oct 23, 2002	4.919	5.052	4.919	5.046	3,684,721	+0.09(+1.83%)
Oct 22, 2002	4.966	5.084	4.852	4.955	3,977,849	-0.06(-1.12%)
Oct 21, 2002	4.899	5.052	4.755	5.012	4,074,067	+0.11(+2.30%)
Oct 18, 2002	4.738	4.958	4.699	4.899	5,130,863	+0.16(+3.43%)
Oct 17, 2002	4.692	4.849	4.567	4.736	8,286,547	+0.10(+2.06%)
Oct 16, 2002	4.810	4.857	4.606	4.641	6,109,982	-0.29(-5.96%)
Oct 15, 2002	4.739	4.940	4.739	4.935	6,059,156	+0.34(+7.39%)
Oct 14, 2002	4.484	4.708	4.453	4.596	4,261,068	+0.11(+2.48%)
Oct 11, 2002	4.458	4.622	4.364	4.484	8,281,752	+0.10(+2.39%)
Oct 10, 2002	4.164	4.430	3.690	4.380	15,720,241	+0.22(+5.22%)
Oct 09, 2002	4.380	4.389	4.139	4.162	7,363,369	-0.29(-6.57%)
Oct 08, 2002	4.255	4.621	4.236	4.455	10,489,005	+0.33(+7.88%)
Oct 07, 2002	4.383	4.431	4.082	4.129	7,426,342	-0.25(-5.78%)
Oct 04, 2002	4.520	4.547	4.242	4.383	9,141,318	-0.08(-1.68%)
Oct 03, 2002	4.653	4.699	4.456	4.458	4,995,647	-0.18(-3.91%)
Oct 02, 2002	4.739	4.841	4.628	4.639	4,369,113	-0.15(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.