Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.44	11.59	11.05	11.45	16,584,612	+0.02(+0.16%)
Sep 29, 2009	11.28	11.61	11.28	11.43	15,264,007	+0.17(+1.50%)
Sep 28, 2009	11.23	11.41	11.10	11.27	9,967,011	+0.13(+1.12%)
Sep 25, 2009	11.16	11.22	10.94	11.14	15,306,804	-0.14(-1.22%)
Sep 24, 2009	11.64	11.64	11.12	11.28	16,968,032	-0.26(-2.28%)
Sep 23, 2009	11.84	11.90	11.50	11.54	19,845,174	-0.21(-1.81%)
Sep 22, 2009	11.78	12.00	11.61	11.75	27,060,650	+0.61(+5.51%)
Sep 21, 2009	11.17	11.39	10.93	11.14	17,994,862	-0.15(-1.33%)
Sep 18, 2009	11.11	11.33	10.84	11.29	13,566,423	+0.25(+2.27%)
Sep 17, 2009	10.91	11.43	10.81	11.04	19,641,026	+0.12(+1.13%)
Sep 16, 2009	11.08	11.15	10.83	10.92	18,441,374	-0.11(-1.01%)
Sep 15, 2009	10.64	11.27	10.61	11.03	32,542,716	+0.49(+4.63%)
Sep 14, 2009	9.969	10.57	9.888	10.54	16,320,211	+0.48(+4.73%)
Sep 11, 2009	10.19	10.22	9.993	10.06	14,235,155	-0.10(-0.98%)
Sep 10, 2009	10.09	10.21	9.957	10.16	12,276,011	+0.14(+1.37%)
Sep 09, 2009	9.706	10.10	9.512	10.03	22,456,744	+0.34(+3.49%)
Sep 08, 2009	9.543	9.763	9.537	9.687	14,853,051	+0.16(+1.71%)
Sep 04, 2009	9.362	9.550	9.237	9.525	10,727,618	+0.16(+1.74%)
Sep 03, 2009	9.374	9.537	9.180	9.362	21,037,394	+0.13(+1.36%)
Sep 02, 2009	9.393	9.468	9.149	9.237	21,350,718	-0.26(-2.70%)
Sep 01, 2009	9.612	10.08	9.449	9.493	22,210,856	-0.23(-2.32%)
Aug 31, 2009	9.857	9.888	9.581	9.719	12,329,566	-0.24(-2.45%)
Aug 28, 2009	9.919	9.982	9.725	9.963	14,205,848	+0.16(+1.66%)
Aug 27, 2009	9.819	9.877	9.518	9.800	10,530,407	-0.03(-0.25%)
Aug 26, 2009	9.900	10.04	9.719	9.825	14,741,287	-0.10(-1.01%)
Aug 25, 2009	9.687	10.20	9.575	9.925	22,507,282	+0.33(+3.46%)
Aug 24, 2009	9.650	9.775	9.562	9.594	12,474,295	-0.02(-0.20%)
Aug 21, 2009	9.443	9.763	9.337	9.612	17,878,542	+0.29(+3.09%)
Aug 20, 2009	9.174	9.387	9.067	9.324	16,687,166	+0.17(+1.85%)
Aug 19, 2009	8.955	9.186	8.823	9.155	18,869,780	+0.06(+0.62%)
Aug 18, 2009	9.130	9.205	8.773	9.099	21,747,150	+0.01(+0.07%)
Aug 17, 2009	9.274	9.374	8.961	9.092	24,583,454	-0.49(-5.16%)
Aug 14, 2009	10.11	10.21	9.500	9.587	22,405,472	-0.53(-5.20%)
Aug 13, 2009	10.27	10.36	9.938	10.11	31,304,398	-0.16(-1.52%)
Aug 12, 2009	9.644	10.42	9.600	10.27	41,823,500	+0.58(+6.01%)
Aug 11, 2009	9.556	9.913	9.356	9.687	25,480,498	+0.15(+1.58%)
Aug 10, 2009	10.01	10.06	9.393	9.537	22,328,678	-0.48(-4.75%)
Aug 07, 2009	9.500	10.09	9.374	10.01	21,699,322	+0.61(+6.53%)
Aug 06, 2009	9.343	9.982	9.230	9.399	29,555,726	+0.49(+5.56%)
Aug 05, 2009	8.711	8.986	8.501	8.905	18,623,156	+0.13(+1.50%)
Aug 04, 2009	9.005	9.080	8.723	8.773	14,268,530	-0.29(-3.25%)
Aug 03, 2009	8.861	9.130	8.698	9.067	17,077,820	+0.36(+4.10%)
Jul 31, 2009	8.617	8.842	8.510	8.711	14,137,971	+0.19(+2.20%)
Jul 30, 2009	8.448	8.717	8.404	8.523	10,037,996	+0.21(+2.48%)
Jul 29, 2009	8.285	8.567	8.147	8.316	10,926,383	-0.03(-0.38%)
Jul 28, 2009	8.128	8.360	8.128	8.347	12,379,353	+0.08(+0.91%)
Jul 27, 2009	8.448	8.498	8.166	8.272	13,331,188	-0.23(-2.65%)
Jul 24, 2009	8.235	8.529	8.078	8.498	16,723,528	+0.18(+2.18%)
Jul 23, 2009	7.928	8.598	7.834	8.316	29,089,632	+0.38(+4.81%)
Jul 22, 2009	7.734	8.084	7.608	7.934	14,483,959	+0.16(+2.10%)
Jul 21, 2009	8.041	8.097	7.608	7.771	14,227,213	-0.19(-2.44%)
Jul 20, 2009	7.508	8.003	7.508	7.965	18,001,452	+0.51(+6.80%)
Jul 17, 2009	7.358	7.527	7.258	7.458	13,036,621	+0.08(+1.02%)
Jul 16, 2009	7.396	7.458	7.151	7.383	14,289,991	-0.09(-1.17%)
Jul 15, 2009	7.032	7.527	6.957	7.471	23,267,892	+0.57(+8.26%)
Jul 14, 2009	6.707	6.920	6.544	6.901	13,652,495	+0.23(+3.47%)
Jul 13, 2009	6.563	6.707	6.519	6.669	17,740,218	+0.03(+0.38%)
Jul 10, 2009	6.638	6.826	6.594	6.644	16,079,168	-0.01(-0.19%)
Jul 09, 2009	6.732	6.951	6.641	6.657	19,634,256	-0.04(-0.56%)
Jul 08, 2009	6.794	6.863	6.581	6.694	16,542,883	-0.06(-0.93%)
Jul 07, 2009	6.932	6.957	6.744	6.757	9,865,682	-0.17(-2.44%)
Jul 06, 2009	6.801	7.082	6.732	6.926	15,926,680	+0.04(+0.55%)
Jul 02, 2009	7.201	7.251	6.888	6.888	12,826,731	-0.46(-6.30%)
Jul 01, 2009	7.446	7.640	7.327	7.352	9,651,205	-0.01(-0.17%)
Jun 30, 2009	7.489	7.571	7.201	7.364	12,480,745	-0.11(-1.51%)
Jun 29, 2009	7.352	7.571	7.251	7.477	15,014,026	+0.17(+2.31%)
Jun 26, 2009	7.446	7.489	7.236	7.308	9,445,072	-0.10(-1.35%)
Jun 25, 2009	7.352	7.496	7.277	7.408	15,877,510	+0.28(+3.86%)
Jun 24, 2009	6.895	7.264	6.838	7.133	19,113,588	+0.31(+4.59%)
Jun 23, 2009	7.120	7.164	6.769	6.819	23,729,568	-0.30(-4.22%)
Jun 22, 2009	6.945	7.195	6.766	7.120	26,788,348	-0.01(-0.18%)
Jun 19, 2009	6.700	7.164	6.700	7.133	29,521,942	+0.48(+7.15%)
Jun 18, 2009	7.057	7.070	6.556	6.657	25,948,016	-0.38(-5.34%)
Jun 17, 2009	7.001	7.251	6.776	7.032	27,114,038	-0.01(-0.18%)
Jun 16, 2009	7.502	7.521	6.926	7.045	20,298,562	-0.42(-5.62%)
Jun 15, 2009	7.684	7.684	7.358	7.464	14,876,980	-0.38(-4.87%)
Jun 12, 2009	7.508	7.878	7.333	7.846	19,298,580	+0.33(+4.42%)
Jun 11, 2009	7.903	7.965	7.502	7.514	18,691,970	-0.39(-4.99%)
Jun 10, 2009	8.134	8.191	7.624	7.909	16,090,763	-0.12(-1.48%)
Jun 09, 2009	8.028	8.116	7.890	8.028	10,258,311	+0.03(+0.39%)
Jun 08, 2009	7.865	8.109	7.759	7.997	11,339,602	-0.03(-0.31%)
Jun 05, 2009	8.347	8.372	7.884	8.022	15,781,190	-0.04(-0.54%)
Jun 04, 2009	8.253	8.329	7.796	8.066	18,567,992	-0.28(-3.30%)
Jun 03, 2009	8.560	8.573	8.091	8.341	19,851,606	-0.34(-3.97%)
Jun 02, 2009	8.297	8.798	8.172	8.685	24,776,512	+0.27(+3.20%)
Jun 01, 2009	7.452	8.479	7.452	8.416	33,861,628	+1.10(+15.07%)
May 29, 2009	7.126	7.314	6.988	7.314	14,961,066	+0.32(+4.57%)
May 28, 2009	7.339	7.377	6.907	6.995	18,396,786	-0.24(-3.37%)
May 27, 2009	7.333	7.665	7.176	7.239	16,645,285	-0.18(-2.45%)
May 26, 2009	6.888	7.483	6.857	7.421	15,865,429	+0.41(+5.90%)
May 22, 2009	7.139	7.239	6.857	7.007	11,458,044	-0.06(-0.80%)
May 21, 2009	7.295	7.370	6.951	7.064	16,907,824	-0.36(-4.89%)
May 20, 2009	7.846	8.103	7.383	7.427	20,592,466	-0.28(-3.66%)
May 19, 2009	7.677	7.865	7.464	7.709	20,306,146	+0.11(+1.40%)
May 18, 2009	7.565	7.696	7.421	7.602	26,348,446	+0.51(+7.15%)
May 15, 2009	7.095	7.483	7.001	7.095	21,721,542	+0.01(+0.09%)
May 14, 2009	7.302	7.439	7.039	7.089	27,074,136	-0.13(-1.74%)
May 13, 2009	7.514	7.571	7.139	7.214	24,830,698	-0.52(-6.72%)
May 12, 2009	8.028	8.134	7.552	7.734	21,951,682	-0.21(-2.68%)
May 11, 2009	7.803	8.141	7.615	7.947	21,096,280	-0.09(-1.09%)
May 08, 2009	8.128	8.422	7.846	8.034	24,684,288	+0.08(+1.02%)
May 07, 2009	8.842	8.942	7.903	7.953	32,585,858	-0.64(-7.50%)
May 06, 2009	9.312	9.550	8.454	8.598	31,527,516	-0.54(-5.96%)
May 05, 2009	9.199	9.575	9.055	9.143	24,340,110	-0.10(-1.08%)
May 04, 2009	8.567	9.343	8.485	9.243	24,253,692	+0.78(+9.25%)
May 01, 2009	8.554	8.773	8.322	8.460	16,523,410	-0.11(-1.24%)
Apr 30, 2009	8.247	8.823	8.084	8.567	21,629,100	+0.44(+5.47%)
Apr 29, 2009	7.665	8.329	7.552	8.122	22,917,220	+0.24(+3.10%)
Apr 28, 2009	7.853	50.75	7.815	7.878	16,235,889	-0.20(-2.48%)
Apr 27, 2009	8.122	8.354	7.702	8.078	18,155,542	-0.21(-2.49%)
Apr 24, 2009	7.984	8.422	7.965	8.285	23,095,342	+0.38(+4.83%)
Apr 23, 2009	7.990	8.266	7.558	7.903	18,435,582	-0.04(-0.55%)
Apr 22, 2009	7.671	8.491	7.671	7.947	29,720,572	+0.16(+2.01%)
Apr 21, 2009	7.427	7.953	7.107	7.790	19,214,748	+0.36(+4.80%)
Apr 20, 2009	7.834	7.984	7.396	7.433	18,758,854	-0.77(-9.39%)
Apr 17, 2009	7.759	8.285	7.702	8.203	18,731,156	+0.36(+4.63%)
Apr 16, 2009	7.327	8.003	7.159	7.840	18,964,468	+0.60(+8.30%)
Apr 15, 2009	7.439	7.502	7.026	7.239	28,112,052	-0.27(-3.59%)
Apr 14, 2009	7.627	7.803	7.389	7.508	29,118,424	-0.59(-7.27%)
Apr 13, 2009	7.358	8.203	7.226	8.097	31,503,432	+0.66(+8.84%)
Apr 09, 2009	6.581	7.439	6.575	7.439	43,672,368	+0.98(+15.12%)
Apr 08, 2009	6.131	6.494	6.106	6.462	18,418,100	+0.39(+6.39%)
Apr 07, 2009	6.093	6.134	5.952	6.074	13,064,866	-0.16(-2.51%)
Apr 06, 2009	6.437	6.450	6.012	6.231	18,286,958	-0.26(-3.96%)
Apr 03, 2009	6.262	6.531	6.137	6.488	22,655,846	+0.11(+1.77%)
Apr 02, 2009	5.843	6.575	5.711	6.375	24,817,482	+0.72(+12.74%)
Apr 01, 2009	5.229	5.775	5.229	5.655	22,542,866	+0.08(+1.46%)
Mar 31, 2009	5.642	5.686	5.248	5.573	19,165,026	-0.01(-0.11%)
Mar 30, 2009	5.905	5.905	5.423	5.580	17,755,168	-0.47(-7.76%)
Mar 26, 2009	5.630	6.131	5.630	6.049	19,281,950	+0.56(+10.15%)
Mar 25, 2009	5.724	5.936	5.216	5.492	27,192,794	-0.19(-3.31%)
Mar 24, 2009	5.461	5.952	5.385	5.680	26,275,374	+0.13(+2.37%)
Mar 23, 2009	5.323	5.573	5.304	5.548	20,931,260	+0.54(+10.75%)
Mar 20, 2009	5.498	5.548	4.922	5.010	20,014,864	-0.58(-10.31%)
Mar 19, 2009	5.755	5.786	5.429	5.586	20,071,324	-0.11(-1.87%)
Mar 18, 2009	5.053	5.799	5.053	5.692	29,632,770	+0.46(+8.86%)
Mar 17, 2009	4.985	5.266	4.822	5.229	17,627,394	+0.28(+5.56%)
Mar 16, 2009	5.304	5.398	4.947	4.953	11,699,694	-0.26(-5.04%)
Mar 13, 2009	5.141	5.348	4.956	5.216	0	+0.01(+0.12%)
Mar 12, 2009	4.909	5.298	4.753	5.210	24,158,364	+0.29(+5.99%)
Mar 11, 2009	4.659	5.041	4.584	4.916	25,663,042	+0.31(+6.66%)
Mar 10, 2009	4.383	4.747	4.358	4.609	27,696,682	+0.35(+8.24%)
Mar 09, 2009	4.271	4.609	4.177	4.258	19,613,206	-0.09(-2.02%)
Mar 06, 2009	4.415	4.665	4.164	4.346	0	+0.23(+5.47%)
Mar 05, 2009	4.459	4.527	3.926	4.120	27,840,326	-0.48(-10.48%)
Mar 04, 2009	4.684	4.740	4.434	4.603	18,598,346	-0.01(-0.27%)
Mar 02, 2009	4.740	4.985	4.590	4.615	22,850,438	-0.31(-6.35%)
Feb 27, 2009	4.772	5.085	4.646	4.928	0	+0.02(+0.38%)
Feb 26, 2009	5.141	5.254	4.866	4.909	12,579,557	-0.16(-3.21%)
Feb 25, 2009	5.160	5.273	4.672	5.072	29,167,912	-0.12(-2.29%)
Feb 24, 2009	4.703	5.279	4.571	5.191	37,203,528	+0.56(+12.03%)
Feb 23, 2009	5.010	5.010	4.603	4.634	24,558,250	-0.29(-5.85%)
Feb 20, 2009	4.728	5.010	4.603	4.922	26,076,086	+0.13(+2.61%)
Feb 19, 2009	5.079	5.229	4.759	4.797	19,495,908	-0.14(-2.92%)
Feb 18, 2009	5.116	5.179	4.834	4.941	20,405,402	-0.12(-2.35%)
Feb 17, 2009	5.047	5.285	4.997	5.060	20,800,764	-0.34(-6.37%)
Feb 13, 2009	5.542	5.617	5.185	5.404	20,144,692	-0.05(-0.92%)
Feb 12, 2009	5.285	5.479	5.072	5.454	24,567,898	+0.13(+2.47%)
Feb 11, 2009	5.554	5.755	5.172	5.323	20,225,090	-0.18(-3.19%)
Feb 10, 2009	5.855	5.962	5.454	5.498	14,768,877	-0.43(-7.19%)
Feb 09, 2009	6.074	6.168	5.739	5.924	12,963,235	-0.15(-2.47%)
Feb 06, 2009	5.548	6.206	5.486	6.074	26,452,114	+0.59(+10.86%)
Feb 05, 2009	5.429	5.630	5.241	5.479	28,747,822	+0.27(+5.17%)
Feb 04, 2009	5.461	5.511	5.072	5.210	26,455,584	-0.32(-5.78%)
Feb 03, 2009	5.266	5.642	5.091	5.529	33,008,620	+0.15(+2.79%)
Feb 02, 2009	5.448	5.943	4.697	5.379	68,318,600	-0.23(-4.02%)
Jan 30, 2009	5.924	6.005	5.448	5.605	0	-0.29(-4.89%)
Jan 29, 2009	6.162	6.256	5.874	5.893	15,668,959	-0.39(-6.27%)
Jan 28, 2009	6.118	6.419	6.112	6.287	14,540,285	+0.29(+4.91%)
Jan 27, 2009	5.999	6.231	5.830	5.993	13,832,047	-0.10(-1.64%)
Jan 26, 2009	6.043	6.325	5.943	6.093	12,729,985	+0.05(+0.83%)
Jan 23, 2009	5.642	6.218	5.642	6.043	16,204,947	+0.16(+2.77%)
Jan 22, 2009	5.943	6.275	5.717	5.880	22,023,854	+0.08(+1.40%)
Jan 21, 2009	5.598	5.811	5.404	5.799	13,125,007	+0.33(+6.07%)
Jan 20, 2009	6.112	6.206	5.348	5.467	14,149,284	-0.65(-10.55%)
Jan 16, 2009	6.293	6.318	5.836	6.112	15,370,647	+0.01(+0.21%)
Jan 15, 2009	5.936	6.350	5.598	6.099	20,057,330	+0.17(+2.85%)
Jan 14, 2009	6.149	6.156	5.780	5.930	19,192,592	-0.36(-5.77%)
Jan 13, 2009	6.187	6.481	6.106	6.293	15,776,366	+0.08(+1.21%)
Jan 12, 2009	6.300	6.594	6.106	6.218	14,411,841	-0.23(-3.59%)
Jan 09, 2009	6.769	7.020	6.337	6.450	20,271,798	-0.39(-5.76%)
Jan 08, 2009	6.851	7.302	6.725	6.844	24,364,648	-0.24(-3.36%)
Jan 07, 2009	7.170	7.370	6.926	7.082	19,899,808	-0.24(-3.25%)
Jan 06, 2009	7.320	7.471	7.139	7.320	18,948,594	+0.02(+0.26%)
Jan 05, 2009	6.763	7.471	6.650	7.302	24,736,618	+0.43(+6.19%)
Jan 02, 2009	6.538	6.957	6.343	6.876	0	+0.39(+6.09%)
Jan 01, 2009	5.805	6.544	5.724	6.481	0	+0.00(+0.00%)
Dec 31, 2008	5.805	6.544	5.724	6.481	20,592,876	+0.59(+9.99%)
Dec 30, 2008	5.611	5.999	5.392	5.893	10,925,366	+0.33(+5.85%)
Dec 29, 2008	5.379	5.612	5.323	5.567	10,153,421	+0.18(+3.37%)
Dec 26, 2008	5.586	5.698	5.260	5.385	4,360,100	-0.14(-2.49%)
Dec 24, 2008	5.617	5.617	5.354	5.523	4,397,621	+0.07(+1.26%)
Dec 23, 2008	5.830	6.099	5.385	5.454	15,073,326	-0.40(-6.84%)
Dec 22, 2008	6.619	6.619	5.661	5.855	18,822,206	-0.80(-11.96%)
Dec 19, 2008	6.606	6.732	6.356	6.650	24,345,494	+0.13(+1.92%)
Dec 18, 2008	6.293	6.644	6.256	6.525	34,641,080	+0.26(+4.10%)
Dec 17, 2008	5.191	6.494	5.141	6.268	41,324,736	+0.96(+18.18%)
Dec 16, 2008	5.210	5.367	5.115	5.304	18,520,300	+0.20(+3.93%)
Dec 15, 2008	5.335	5.442	4.997	5.104	19,584,646	-0.22(-4.12%)
Dec 12, 2008	5.010	5.335	4.822	5.323	15,451,643	+0.21(+4.04%)
Dec 11, 2008	5.461	5.680	5.010	5.116	18,887,822	-0.42(-7.58%)
Dec 10, 2008	5.536	5.874	5.348	5.536	27,458,386	+0.18(+3.27%)
Dec 09, 2008	5.323	6.005	5.122	5.360	20,363,706	-0.16(-2.95%)
Dec 08, 2008	5.598	5.708	5.229	5.523	23,628,768	+0.13(+2.44%)
Dec 05, 2008	4.672	5.429	4.603	5.392	22,692,632	+0.49(+9.96%)
Dec 04, 2008	4.496	5.523	4.446	4.903	39,930,688	+0.28(+5.95%)
Dec 03, 2008	4.095	4.659	4.008	4.628	33,661,048	+0.24(+5.57%)
Dec 02, 2008	4.095	4.396	3.945	4.383	17,736,488	+0.37(+9.20%)
Dec 01, 2008	4.509	4.571	3.976	4.014	20,367,848	-0.63(-13.61%)
Nov 28, 2008	4.590	4.697	4.196	4.646	10,673,136	+0.24(+5.55%)
Nov 26, 2008	3.933	4.509	3.807	4.402	22,657,952	+0.36(+8.82%)
Nov 25, 2008	4.352	4.496	3.764	4.045	28,875,780	-0.13(-3.00%)
Nov 24, 2008	3.720	4.271	3.507	4.171	24,453,074	+0.58(+16.23%)
Nov 21, 2008	3.795	3.939	3.206	3.588	28,995,226	-0.08(-2.05%)
Nov 20, 2008	3.569	3.920	3.175	3.663	40,715,124	+0.11(+2.99%)
Nov 19, 2008	3.933	4.027	3.256	3.557	51,822,336	-0.26(-6.73%)
Nov 18, 2008	4.421	4.603	3.782	3.814	34,161,616	-0.58(-13.12%)
Nov 17, 2008	4.646	4.828	4.383	4.390	16,991,604	-0.32(-6.78%)
Nov 14, 2008	5.129	5.429	4.646	4.709	27,182,648	-0.54(-10.26%)
Nov 13, 2008	5.254	5.323	4.333	5.248	32,751,804	+0.01(+0.12%)
Nov 12, 2008	6.068	6.218	5.235	5.241	23,343,620	-0.65(-11.05%)
Nov 11, 2008	5.968	6.118	5.523	5.893	19,816,374	-0.33(-5.33%)
Nov 10, 2008	6.926	6.995	6.143	6.224	9,975,337	-0.64(-9.31%)
Nov 07, 2008	6.675	6.988	6.343	6.863	13,542,397	+0.33(+4.98%)
Nov 06, 2008	6.995	7.496	6.369	6.538	23,307,114	-0.26(-3.78%)
Nov 05, 2008	7.264	7.471	6.669	6.794	17,083,944	-0.54(-7.42%)
Nov 04, 2008	7.496	7.602	7.145	7.339	13,833,901	+0.04(+0.60%)
Nov 03, 2008	7.577	7.809	7.120	7.295	10,685,749	-0.40(-5.21%)
Oct 31, 2008	7.345	7.878	7.107	7.696	24,763,152	+0.39(+5.40%)
Oct 30, 2008	7.239	7.514	6.932	7.302	25,012,474	+0.39(+5.71%)
Oct 29, 2008	6.381	7.508	6.106	6.907	27,940,162	+0.43(+6.67%)
Oct 28, 2008	5.830	6.475	5.554	6.475	19,804,512	+0.89(+15.92%)
Oct 27, 2008	5.486	5.999	5.461	5.586	13,325,112	-0.04(-0.78%)
Oct 24, 2008	5.580	5.962	5.442	5.630	16,711,302	-0.39(-6.45%)
Oct 23, 2008	5.761	6.062	5.392	6.018	26,155,794	+0.30(+5.26%)
Oct 22, 2008	6.168	6.243	5.417	5.717	17,793,928	-0.66(-10.40%)
Oct 21, 2008	6.581	6.751	6.337	6.381	15,211,884	-0.34(-5.12%)
Oct 20, 2008	6.206	6.757	6.199	6.725	18,563,182	+0.56(+9.15%)
Oct 17, 2008	6.450	6.481	6.124	6.162	22,927,158	-0.13(-2.09%)
Oct 16, 2008	5.642	6.293	4.790	6.293	41,711,932	+0.87(+16.05%)
Oct 15, 2008	6.450	6.544	5.379	5.423	28,750,102	-1.15(-17.52%)
Oct 14, 2008	7.377	7.496	6.250	6.575	28,490,488	-0.34(-4.89%)
Oct 13, 2008	6.951	7.014	6.275	6.913	24,451,304	+0.70(+11.29%)
Oct 10, 2008	6.275	7.176	5.780	6.212	54,882,496	-0.96(-13.44%)
Oct 09, 2008	8.567	8.567	7.064	7.176	19,611,320	-1.19(-14.22%)
Oct 08, 2008	8.153	8.767	7.947	8.366	24,353,136	-0.21(-2.48%)
Oct 07, 2008	9.581	9.744	8.579	8.579	20,636,722	-0.80(-8.54%)
Oct 06, 2008	9.212	9.487	8.679	9.381	24,764,334	-0.13(-1.38%)
Oct 03, 2008	10.35	10.47	9.399	9.512	18,049,160	-0.64(-6.29%)
Oct 02, 2008	10.72	10.86	10.04	10.15	15,326,732	-0.69(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.