Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.55	14.75	14.30	14.55	11,026,520	-0.05(-0.33%)
Sep 29, 2010	14.39	14.64	14.35	14.60	9,232,042	+0.13(+0.87%)
Sep 28, 2010	14.34	14.52	14.09	14.47	13,422,995	+0.15(+1.06%)
Sep 27, 2010	14.41	14.47	14.25	14.32	8,069,879	-0.01(-0.09%)
Sep 24, 2010	14.30	14.49	14.18	14.34	11,618,244	+0.30(+2.11%)
Sep 23, 2010	14.04	14.31	13.64	14.04	21,107,288	+0.18(+1.27%)
Sep 22, 2010	13.71	13.93	13.52	13.86	18,259,346	+0.01(+0.05%)
Sep 21, 2010	13.92	14.01	13.63	13.86	12,060,245	-0.09(-0.63%)
Sep 20, 2010	13.72	14.01	13.58	13.95	11,600,097	+0.24(+1.77%)
Sep 17, 2010	13.70	13.79	13.47	13.70	11,464,757	+0.15(+1.14%)
Sep 15, 2010	13.52	13.64	13.45	13.55	8,607,972	-0.09(-0.69%)
Sep 14, 2010	13.43	13.94	13.28	13.64	16,209,336	+0.38(+2.85%)
Sep 13, 2010	13.27	13.40	13.20	13.26	8,730,850	+0.19(+1.45%)
Sep 10, 2010	12.95	13.17	12.83	13.08	7,520,082	+0.11(+0.82%)
Sep 09, 2010	13.09	13.13	12.82	12.97	8,119,346	+0.13(+1.03%)
Sep 08, 2010	12.79	13.12	12.71	12.84	3,391	-0.04(-0.29%)
Sep 07, 2010	13.05	13.20	12.84	12.87	3,795	-0.25(-1.87%)
Sep 03, 2010	13.25	13.40	13.05	13.12	11,944,062	+0.10(+0.77%)
Sep 02, 2010	12.83	13.06	12.67	13.02	3,098	+0.33(+2.58%)
Sep 01, 2010	12.38	12.74	12.36	12.69	11,044,016	+0.48(+3.97%)
Aug 31, 2010	12.20	12.41	11.94	12.21	87,275	+0.14(+1.12%)
Aug 30, 2010	12.28	12.40	12.02	12.07	10,925,161	-0.25(-2.02%)
Aug 27, 2010	12.09	12.43	11.98	12.32	15,362,582	+0.11(+0.88%)
Aug 26, 2010	12.36	12.60	11.98	12.21	3,270	-0.23(-1.82%)
Aug 25, 2010	12.23	12.57	12.07	12.44	15,252,257	+0.13(+1.02%)
Aug 24, 2010	12.57	12.57	12.13	12.31	1,054	-0.38(-3.02%)
Aug 23, 2010	13.16	13.25	12.67	12.70	12,974,544	-0.48(-3.67%)
Aug 20, 2010	12.91	13.28	12.83	13.18	11,221,907	+0.16(+1.21%)
Aug 19, 2010	13.12	13.18	12.91	13.03	5,290	-0.21(-1.57%)
Aug 18, 2010	12.87	13.32	12.84	13.23	3,883	+0.34(+2.63%)
Aug 17, 2010	12.80	13.06	12.69	12.89	5,068	+0.23(+1.84%)
Aug 16, 2010	12.50	12.79	12.42	12.66	12,555,875	+0.01(+0.05%)
Aug 13, 2010	12.65	12.87	12.60	12.65	14,897,035	-0.08(-0.59%)
Aug 12, 2010	12.66	12.78	12.41	12.73	23,125,316	-0.17(-1.32%)
Aug 11, 2010	12.33	12.94	12.21	12.90	3,897	+0.66(+5.39%)
Aug 10, 2010	12.48	12.48	12.08	12.24	2,306	-0.18(-1.47%)
Aug 09, 2010	12.33	12.56	12.18	12.42	10,071,986	+0.20(+1.65%)
Aug 06, 2010	12.22	12.43	11.96	12.22	12,038,369	-0.21(-1.72%)
Aug 05, 2010	12.01	12.54	11.79	12.43	20,837,896	+0.21(+1.75%)
Aug 04, 2010	11.91	12.25	11.91	12.22	2,437	+0.38(+3.18%)
Aug 03, 2010	12.22	12.23	11.76	11.84	15,053,473	-0.39(-3.19%)
Aug 02, 2010	11.99	12.26	11.79	12.23	13,158,555	+0.51(+4.34%)
Jul 30, 2010	11.72	11.80	11.47	11.72	15,286,904	+0.01(+0.05%)
Jul 29, 2010	12.08	12.26	11.56	11.72	10,088	-0.59(-4.80%)
Jul 28, 2010	12.31	12.40	11.94	12.31	1,013	+0.00(+0.00%)
Jul 27, 2010	12.31	12.79	12.26	12.31	715	-0.35(-2.78%)
Jul 26, 2010	12.25	12.67	12.01	12.66	12,547,148	+0.48(+3.92%)
Jul 23, 2010	12.05	12.25	11.84	12.18	14,354,523	+0.09(+0.73%)
Jul 22, 2010	11.62	12.18	11.59	12.09	7,778	+0.65(+5.71%)
Jul 21, 2010	11.62	11.90	11.37	11.44	23,465,134	-0.14(-1.19%)
Jul 20, 2010	11.58	11.59	10.74	11.58	20,450,358	+0.56(+5.08%)
Jul 19, 2010	10.79	11.06	10.64	11.02	11,099,484	+0.23(+2.16%)
Jul 16, 2010	10.79	11.47	10.76	10.79	14,517,332	-0.58(-5.09%)
Jul 15, 2010	11.57	11.61	11.27	11.37	13,241,861	-0.19(-1.63%)
Jul 14, 2010	11.58	11.65	11.33	11.55	11,140,659	-0.06(-0.49%)
Jul 13, 2010	11.43	11.69	11.33	11.61	12,791,644	+0.31(+2.72%)
Jul 12, 2010	11.60	11.67	11.18	11.30	12,783,364	-0.35(-2.97%)
Jul 09, 2010	11.65	11.69	11.40	11.65	12,969,361	+0.06(+0.49%)
Jul 08, 2010	11.57	11.67	11.16	11.59	99,103	+0.33(+2.96%)
Jul 07, 2010	10.91	11.28	10.90	11.26	24,050,180	+0.31(+2.87%)
Jul 06, 2010	11.50	11.57	10.81	10.94	2,965	-0.28(-2.46%)
Jul 02, 2010	11.22	11.65	11.15	11.22	11,230,620	-0.30(-2.62%)
Jul 01, 2010	11.20	11.55	11.05	11.52	27,513,166	+0.27(+2.40%)
Jun 30, 2010	11.22	11.56	11.19	11.25	388	+0.08(+0.73%)
Jun 29, 2010	11.59	11.62	11.08	11.17	23,128,196	-0.79(-6.57%)
Jun 25, 2010	11.96	12.11	11.74	11.96	22,521,430	+0.11(+0.90%)
Jun 24, 2010	12.47	12.50	11.82	11.85	405	-0.78(-6.17%)
Jun 23, 2010	12.59	12.75	12.29	12.63	21,866,868	+0.02(+0.15%)
Jun 22, 2010	13.08	13.30	12.57	12.61	17,638,094	-0.43(-3.28%)
Jun 21, 2010	13.69	13.70	12.93	13.04	12,901,995	-0.45(-3.36%)
Jun 18, 2010	13.49	13.73	13.37	13.49	11,119,639	-0.13(-0.97%)
Jun 17, 2010	13.80	13.81	13.38	13.62	10,379,433	-0.08(-0.60%)
Jun 16, 2010	13.79	13.91	13.55	13.70	11,203,469	-0.26(-1.84%)
Jun 15, 2010	13.82	14.02	13.54	13.96	18,672	+0.30(+2.20%)
Jun 14, 2010	13.52	13.90	13.46	13.66	12,178,079	+0.31(+2.31%)
Jun 11, 2010	13.20	13.57	13.04	13.35	10,855,423	-0.03(-0.19%)
Jun 10, 2010	13.17	13.42	13.10	13.38	13,083,993	+0.51(+3.95%)
Jun 09, 2010	13.01	13.31	12.76	12.87	18,703,088	-0.04(-0.29%)
Jun 08, 2010	12.96	13.10	12.56	12.91	16,517,006	+0.00(+0.00%)
Jun 07, 2010	13.23	13.41	12.91	12.91	16,025,585	-0.28(-2.14%)
Jun 04, 2010	13.19	13.82	13.08	13.19	19,616,280	-0.92(-6.49%)
Jun 03, 2010	14.20	14.46	13.97	14.10	18,622,290	+0.06(+0.40%)
Jun 02, 2010	13.84	14.07	13.67	14.05	14,724,789	+0.33(+2.38%)
Jun 01, 2010	14.00	14.38	13.71	13.72	318	-0.21(-1.49%)
May 28, 2010	13.93	14.19	13.75	13.93	16,134,853	+0.10(+0.73%)
May 27, 2010	13.56	13.85	13.33	13.83	16,628,585	+0.65(+4.90%)
May 26, 2010	13.68	13.72	13.11	13.18	19,370,528	-0.31(-2.28%)
May 25, 2010	12.76	13.50	12.62	13.49	47,029	+0.23(+1.70%)
May 24, 2010	13.19	13.54	13.13	13.26	20,411,300	+0.06(+0.47%)
May 21, 2010	12.59	13.32	12.48	13.20	26,920,082	+0.21(+1.60%)
May 20, 2010	12.83	13.18	12.71	12.99	30,786	-0.40(-2.96%)
May 19, 2010	13.59	13.76	13.13	13.39	24,745,584	-0.01(-0.09%)
May 18, 2010	14.17	14.22	13.35	13.40	1,118,344	-0.59(-4.21%)
May 17, 2010	14.24	14.33	13.55	13.99	22,011,504	-0.14(-1.02%)
May 14, 2010	14.14	14.59	13.90	14.14	23,227,056	-0.59(-4.00%)
May 13, 2010	15.41	15.41	14.65	14.73	2,391	-0.77(-4.94%)
May 12, 2010	15.32	15.58	14.88	15.49	26,398,920	+0.50(+3.35%)
May 11, 2010	15.25	15.40	14.96	14.99	177,886	-0.04(-0.29%)
May 10, 2010	14.83	15.05	14.73	15.03	21,614,172	+1.27(+9.25%)
May 07, 2010	14.06	14.42	13.31	13.76	30,663,960	-0.30(-2.14%)
May 06, 2010	14.39	14.74	13.17	14.06	318	+0.13(+0.90%)
May 05, 2010	14.37	14.79	13.91	13.94	22,348,014	-0.34(-2.42%)
May 04, 2010	14.69	14.76	14.21	14.28	318	-0.61(-4.09%)
May 03, 2010	14.66	15.00	14.58	14.89	15,278,019	+0.34(+2.33%)
Apr 30, 2010	15.51	15.53	14.51	14.55	21,903,402	-0.93(-6.00%)
Apr 29, 2010	15.14	15.54	15.10	15.48	13,096,730	+0.41(+2.71%)
Apr 28, 2010	15.10	15.35	14.76	15.07	16,731,342	+0.08(+0.50%)
Apr 27, 2010	15.41	15.51	14.95	15.00	1,975	-0.59(-3.78%)
Apr 26, 2010	15.64	15.84	15.52	15.58	17,262,376	+0.01(+0.08%)
Apr 23, 2010	15.42	15.58	15.27	15.57	13,218,245	+0.22(+1.43%)
Apr 22, 2010	14.59	15.40	14.51	15.35	19,325,816	+0.65(+4.44%)
Apr 21, 2010	14.47	14.71	14.21	14.70	29,124	+0.27(+1.87%)
Apr 20, 2010	14.44	14.64	14.32	14.43	11,114,955	+0.07(+0.48%)
Apr 19, 2010	14.36	14.54	13.95	14.36	14,692,690	-0.05(-0.35%)
Apr 16, 2010	14.79	14.89	14.35	14.41	16,110,431	-0.49(-3.28%)
Apr 15, 2010	14.97	15.13	14.86	14.90	14,270,568	-0.13(-0.83%)
Apr 14, 2010	14.67	15.03	14.53	15.03	15,439,621	+0.45(+3.10%)
Apr 13, 2010	14.40	14.67	14.37	14.58	11,404,483	+0.19(+1.31%)
Apr 12, 2010	14.74	14.79	14.37	14.39	13,010,739	-0.36(-2.42%)
Apr 09, 2010	14.18	14.76	14.12	14.74	15,825,056	+0.54(+3.80%)
Apr 08, 2010	13.92	14.26	13.85	14.21	18,144,210	+0.12(+0.85%)
Apr 07, 2010	14.20	14.39	13.94	14.09	17,615,376	-0.09(-0.66%)
Apr 06, 2010	14.27	14.31	14.07	14.18	10,106,764	-0.02(-0.13%)
Apr 05, 2010	14.05	14.34	13.95	14.20	15,800,767	+0.19(+1.34%)
Apr 01, 2010	13.79	14.01	14.01	14.01	12,419,817	+0.36(+2.62%)
Mar 31, 2010	13.75	13.88	13.58	13.65	14,210,741	-0.22(-1.58%)
Mar 30, 2010	13.56	13.97	13.44	13.87	16,309,196	+0.30(+2.22%)
Mar 29, 2010	13.72	13.79	13.55	13.57	9,436,462	-0.05(-0.37%)
Mar 26, 2010	13.55	13.80	13.50	13.62	8,693,894	+0.14(+1.02%)
Mar 25, 2010	13.62	13.86	13.48	13.48	10,337,012	+0.00(+0.00%)
Mar 24, 2010	13.63	13.71	13.40	13.48	10,487,200	-0.23(-1.69%)
Mar 23, 2010	13.87	13.90	13.43	13.72	20,040,458	-0.08(-0.59%)
Mar 22, 2010	12.97	13.83	12.95	13.80	25,283,246	+0.70(+5.31%)
Mar 19, 2010	13.46	13.48	13.05	13.10	17,358,446	-0.31(-2.34%)
Mar 18, 2010	13.50	13.57	13.29	13.41	10,961,975	-0.12(-0.88%)
Mar 17, 2010	13.67	13.68	13.39	13.53	11,233,446	-0.04(-0.28%)
Mar 16, 2010	13.55	13.60	13.43	13.57	8,841,382	+0.05(+0.37%)
Mar 15, 2010	13.47	13.58	13.43	13.52	18,083,876	-0.12(-0.87%)
Mar 12, 2010	13.37	13.67	13.30	13.64	21,356,354	+0.43(+3.28%)
Mar 11, 2010	13.10	13.35	13.05	13.21	12,310,974	+0.08(+0.62%)
Mar 10, 2010	12.93	13.34	12.88	13.13	16,980,340	+0.19(+1.45%)
Mar 09, 2010	13.13	13.18	12.80	12.94	14,855,207	-0.23(-1.71%)
Mar 08, 2010	13.04	13.25	12.90	13.16	20,896,730	+0.37(+2.89%)
Mar 05, 2010	12.53	12.89	12.48	12.79	18,960,810	+0.36(+2.87%)
Mar 04, 2010	12.53	12.84	12.40	12.44	33,443,334	-0.09(-0.75%)
Mar 03, 2010	12.48	12.57	12.39	12.53	20,565,418	+0.02(+0.15%)
Mar 02, 2010	12.49	12.54	12.24	12.51	24,571,082	+0.14(+1.11%)
Mar 01, 2010	12.02	12.49	12.00	12.38	21,578,632	+0.39(+3.29%)
Feb 26, 2010	12.06	12.11	11.91	11.98	18,174,840	-0.08(-0.67%)
Feb 25, 2010	11.98	12.13	11.91	12.06	26,627,180	-0.15(-1.23%)
Feb 24, 2010	11.62	12.23	11.62	12.21	24,368,156	+0.53(+4.55%)
Feb 23, 2010	11.51	11.80	11.44	11.68	22,763,288	+0.13(+1.08%)
Feb 22, 2010	11.64	11.79	11.47	11.56	26,547,302	-0.04(-0.38%)
Feb 19, 2010	11.31	11.65	11.31	11.60	13,283,850	+0.24(+2.09%)
Feb 18, 2010	11.17	11.44	11.06	11.36	15,424,455	+0.14(+1.28%)
Feb 17, 2010	11.16	11.32	11.11	11.22	13,564,591	+0.03(+0.22%)
Feb 16, 2010	10.82	11.21	10.82	11.19	15,987,788	+0.36(+3.29%)
Feb 12, 2010	10.58	10.84	10.84	10.84	13,037,334	+0.12(+1.11%)
Feb 11, 2010	10.44	10.72	10.34	10.72	13,401,772	+0.24(+2.27%)
Feb 10, 2010	10.46	10.57	10.33	10.48	16,033,350	+0.03(+0.24%)
Feb 09, 2010	10.30	10.56	10.21	10.45	15,445,474	+0.14(+1.33%)
Feb 08, 2010	10.30	10.44	10.16	10.32	17,750,612	+0.04(+0.43%)
Feb 05, 2010	10.43	10.46	9.886	10.27	24,155,146	-0.16(-1.50%)
Feb 04, 2010	10.53	10.67	10.27	10.43	41,275,872	+0.27(+2.65%)
Feb 03, 2010	10.02	10.19	9.943	10.16	14,388,659	+0.02(+0.19%)
Feb 02, 2010	9.942	10.21	9.867	10.14	18,364,820	+0.41(+4.18%)
Feb 01, 2010	9.767	9.961	9.598	9.735	33,610,096	-0.23(-2.32%)
Jan 29, 2010	10.09	10.21	9.961	9.967	21,660,984	+0.09(+0.95%)
Jan 28, 2010	9.886	9.986	9.717	9.873	18,536,698	+0.07(+0.70%)
Jan 27, 2010	9.848	9.979	9.673	9.804	14,611,781	-0.09(-0.95%)
Jan 26, 2010	9.723	10.05	9.629	9.898	20,101,602	+0.18(+1.87%)
Jan 25, 2010	9.867	9.929	9.685	9.717	14,247,385	-0.03(-0.26%)
Jan 22, 2010	9.886	10.08	9.673	9.742	23,374,938	-0.11(-1.08%)
Jan 21, 2010	10.31	10.47	9.829	9.848	24,607,938	-0.44(-4.26%)
Jan 20, 2010	10.37	10.42	10.20	10.29	13,329,748	-0.16(-1.50%)
Jan 19, 2010	10.34	10.48	10.34	10.44	9,909,597	+0.09(+0.85%)
Jan 15, 2010	10.33	10.35	10.35	10.35	12,564,877	+0.03(+0.24%)
Jan 14, 2010	10.22	10.36	10.12	10.33	11,611,085	+0.04(+0.43%)
Jan 13, 2010	10.29	10.49	10.25	10.29	18,025,994	+0.04(+0.43%)
Jan 12, 2010	10.27	10.40	10.14	10.24	14,823,313	-0.16(-1.50%)
Jan 11, 2010	10.71	10.71	10.25	10.40	20,937,086	-0.19(-1.77%)
Jan 08, 2010	10.72	10.76	10.54	10.59	21,126,378	-0.36(-3.26%)
Jan 07, 2010	10.97	11.05	10.61	10.94	31,869,312	+0.24(+2.28%)
Jan 06, 2010	10.61	10.82	10.55	10.70	21,162,500	+0.15(+1.42%)
Jan 05, 2010	10.65	10.77	10.50	10.55	15,873,165	-0.13(-1.17%)
Jan 04, 2010	10.57	10.86	10.51	10.67	14,101,930	+0.19(+1.79%)
Dec 31, 2009	10.77	10.49	10.49	10.49	8,201,997	-0.29(-2.67%)
Dec 30, 2009	10.95	11.04	10.74	10.77	9,855,916	-0.27(-2.44%)
Dec 29, 2009	11.16	11.20	10.86	11.04	9,844,683	-0.07(-0.62%)
Dec 28, 2009	11.03	11.31	11.02	11.11	13,712,148	+0.12(+1.08%)
Dec 24, 2009	11.09	11.19	10.97	10.99	3,695,867	-0.10(-0.90%)
Dec 23, 2009	10.89	11.12	10.79	11.09	11,395,009	+0.18(+1.66%)
Dec 22, 2009	11.07	11.07	10.81	10.91	12,295,793	+0.09(+0.81%)
Dec 21, 2009	10.61	11.03	10.43	10.82	19,890,402	+0.21(+2.00%)
Dec 18, 2009	10.67	10.76	10.42	10.61	21,638,484	-0.03(-0.24%)
Dec 17, 2009	10.64	10.95	10.55	10.64	20,848,422	-0.16(-1.51%)
Dec 16, 2009	10.63	10.94	10.63	10.80	17,458,432	+0.21(+1.95%)
Dec 15, 2009	10.77	10.88	10.54	10.59	15,094,714	-0.34(-3.15%)
Dec 14, 2009	10.93	10.95	10.82	10.94	17,862,914	+0.29(+2.70%)
Dec 11, 2009	10.26	10.71	10.17	10.65	26,197,114	+0.59(+5.91%)
Dec 10, 2009	10.24	10.45	10.01	10.05	21,193,670	-0.13(-1.23%)
Dec 09, 2009	10.35	10.35	10.01	10.18	18,342,328	-0.07(-0.73%)
Dec 08, 2009	10.22	10.35	10.03	10.25	17,802,648	+0.01(+0.06%)
Dec 07, 2009	10.06	10.29	10.00	10.25	19,533,386	+0.25(+2.50%)
Dec 04, 2009	10.05	10.37	9.773	9.998	26,861,180	+0.11(+1.08%)
Dec 03, 2009	9.936	10.03	9.685	9.892	38,218,088	-0.31(-3.01%)
Dec 02, 2009	10.06	10.22	10.04	10.20	22,116,428	+0.18(+1.81%)
Dec 01, 2009	10.28	10.39	9.986	10.02	28,328,930	-0.19(-1.84%)
Nov 30, 2009	10.70	10.70	9.936	10.20	41,219,916	-0.41(-3.89%)
Nov 27, 2009	10.67	10.84	10.50	10.62	12,810,536	-0.37(-3.36%)
Nov 25, 2009	10.79	11.01	10.71	10.99	11,710,501	+0.34(+3.17%)
Nov 24, 2009	10.50	10.75	10.47	10.65	18,107,818	+0.18(+1.67%)
Nov 23, 2009	10.88	10.96	10.42	10.47	21,842,360	-0.23(-2.16%)
Nov 20, 2009	10.76	10.97	10.42	10.71	16,729,293	-0.17(-1.55%)
Nov 19, 2009	10.97	11.07	10.75	10.87	12,558,378	-0.18(-1.64%)
Nov 18, 2009	11.14	11.27	11.02	11.06	17,613,310	+0.02(+0.17%)
Nov 17, 2009	11.23	11.50	10.91	11.04	24,049,548	-0.33(-2.92%)
Nov 16, 2009	11.41	11.57	11.29	11.37	17,970,454	+0.10(+0.89%)
Nov 13, 2009	11.11	11.35	10.98	11.27	20,360,916	+0.32(+2.91%)
Nov 12, 2009	11.29	11.48	10.92	10.95	30,183,426	-0.23(-2.02%)
Nov 11, 2009	11.52	11.67	11.02	11.17	88,177,392	-0.98(-8.08%)
Nov 10, 2009	12.35	12.37	11.93	12.16	20,891,292	-0.03(-0.26%)
Nov 09, 2009	12.30	12.30	12.06	12.19	15,548,862	+0.19(+1.56%)
Nov 06, 2009	11.56	12.03	11.44	12.00	28,265,386	+0.87(+7.78%)
Nov 05, 2009	10.94	11.31	10.54	11.13	26,542,702	+0.12(+1.05%)
Nov 04, 2009	11.21	11.31	10.99	11.02	22,580,012	-0.10(-0.90%)
Nov 03, 2009	10.90	11.34	10.70	11.12	24,213,792	+0.04(+0.40%)
Nov 02, 2009	11.07	11.51	10.70	11.07	27,599,678	+0.08(+0.74%)
Oct 30, 2009	11.56	11.57	10.91	10.99	19,343,828	-0.50(-4.36%)
Oct 29, 2009	11.24	11.56	11.11	11.49	17,574,834	+0.44(+3.96%)
Oct 28, 2009	11.34	11.60	10.97	11.06	19,623,060	-0.38(-3.28%)
Oct 27, 2009	11.60	11.69	11.29	11.43	16,285,876	-0.16(-1.35%)
Oct 26, 2009	11.84	12.06	11.52	11.59	14,349,160	-0.22(-1.85%)
Oct 23, 2009	11.98	12.03	11.78	11.81	15,123,683	-0.37(-3.03%)
Oct 22, 2009	11.88	12.31	11.81	12.18	22,969,672	+0.36(+3.07%)
Oct 21, 2009	12.33	12.59	11.79	11.81	25,681,356	-0.56(-4.55%)
Oct 20, 2009	12.41	12.57	12.31	12.38	18,366,812	-0.33(-2.56%)
Oct 19, 2009	12.46	12.81	12.44	12.70	11,517,046	+0.30(+2.42%)
Oct 16, 2009	12.46	12.56	12.18	12.40	14,461,843	-0.20(-1.59%)
Oct 15, 2009	12.91	13.04	12.48	12.60	21,520,270	-0.36(-2.80%)
Oct 14, 2009	12.63	12.98	12.54	12.96	15,773,981	+0.61(+4.96%)
Oct 13, 2009	12.22	12.74	12.14	12.35	23,974,464	+0.08(+0.61%)
Oct 12, 2009	12.19	12.29	12.08	12.28	12,748,856	+0.29(+2.45%)
Oct 09, 2009	12.23	12.26	11.95	11.98	13,117,374	-0.24(-1.95%)
Oct 08, 2009	11.71	12.27	11.50	12.22	25,491,290	+0.59(+5.06%)
Oct 07, 2009	11.66	11.84	11.47	11.63	15,331,205	+0.04(+0.32%)
Oct 06, 2009	11.56	11.93	11.48	11.59	15,995,505	+0.14(+1.26%)
Oct 05, 2009	11.01	11.48	10.95	11.45	18,523,828	+0.56(+5.17%)
Oct 02, 2009	10.57	10.97	10.57	10.89	23,618,156	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.