Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.58	23.86	22.83	23.16	14,809,771	-0.53(-2.24%)
Jul 30, 2012	23.58	23.90	23.40	23.69	7,679,792	+0.08(+0.33%)
Jul 27, 2012	23.23	23.74	23.15	23.61	8,895,674	+0.62(+2.70%)
Jul 26, 2012	22.70	23.08	22.56	22.99	8,121,376	+0.67(+3.01%)
Jul 25, 2012	22.33	22.66	22.26	22.32	7,626,431	+0.07(+0.32%)
Jul 24, 2012	22.67	22.77	22.01	22.25	14,531,860	-0.39(-1.71%)
Jul 23, 2012	22.54	22.75	22.31	22.64	7,545,073	-0.37(-1.60%)
Jul 20, 2012	22.81	23.20	22.57	23.01	11,415,255	+0.07(+0.31%)
Jul 19, 2012	22.57	22.94	22.42	22.94	8,477,990	+0.44(+1.95%)
Jul 18, 2012	21.97	22.61	21.84	22.50	11,054,445	+0.40(+1.81%)
Jul 17, 2012	21.98	22.23	21.90	22.10	14,242,739	+0.17(+0.80%)
Jul 16, 2012	21.66	21.93	21.31	21.92	7,889,012	+0.18(+0.83%)
Jul 13, 2012	21.29	21.86	21.28	21.74	6,004,148	+0.52(+2.47%)
Jul 12, 2012	21.26	21.37	20.88	21.22	9,681,366	-0.21(-0.97%)
Jul 11, 2012	22.31	22.37	21.33	21.42	14,524,228	-0.93(-4.16%)
Jul 10, 2012	22.19	22.64	22.17	22.35	12,033,682	+0.25(+1.14%)
Jul 09, 2012	21.99	22.25	21.98	22.10	6,631,141	+0.11(+0.50%)
Jul 06, 2012	21.85	22.12	21.71	21.99	7,281,916	-0.16(-0.70%)
Jul 05, 2012	21.57	22.57	21.54	22.15	16,108,883	+0.59(+2.73%)
Jul 03, 2012	21.76	21.88	21.40	21.56	7,759,077	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.