Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.76	16.97	16.53	16.58	9,741,111	-0.15(-0.91%)
Sep 28, 2017	16.83	17.03	16.72	16.73	8,951,421	-0.09(-0.54%)
Sep 27, 2017			16.51	16.82	9,123,044	+0.21(+1.23%)
Sep 26, 2017	16.62	16.70	16.45	16.62	7,031,660	+0.05(+0.28%)
Sep 25, 2017	16.24	16.77	16.23	16.57	8,910,354	+0.21(+1.30%)
Sep 22, 2017	16.09	16.45	16.09	16.36	9,460,120	+0.28(+1.75%)
Sep 21, 2017	16.35	16.37	15.89	16.08	13,535,982	-0.24(-1.49%)
Sep 20, 2017	16.48	16.48	16.20	16.32	12,721,913	-0.23(-1.38%)
Sep 19, 2017	16.91	17.11	16.43	16.55	15,533,437	-0.24(-1.45%)
Sep 18, 2017	17.15	17.27	16.78	16.79	10,738,135	-0.36(-2.13%)
Sep 15, 2017	16.71	17.23	16.71	17.15	21,437,454	+0.44(+2.64%)
Sep 14, 2017	16.93	16.96	16.60	16.71	11,257,824	-0.21(-1.22%)
Sep 13, 2017	16.94	17.06	16.56	16.92	17,006,206	+0.32(+1.93%)
Sep 12, 2017	16.10	16.67	16.06	16.60	12,119,706	+0.55(+3.45%)
Sep 11, 2017	15.73	16.24	15.73	16.05	10,546,343	+0.12(+0.75%)
Sep 08, 2017	16.21	16.25	15.89	15.93	8,287,070	-0.30(-1.84%)
Sep 07, 2017	16.67	16.77	16.13	16.23	9,235,825	-0.34(-2.03%)
Sep 06, 2017	15.80	16.62	15.80	16.56	19,130,144	+0.87(+5.52%)
Sep 05, 2017	15.95	15.95	15.53	15.70	9,989,098	-0.30(-1.87%)
Sep 01, 2017	15.60	16.03	15.59	15.99	9,306,089	+0.48(+3.08%)
Aug 31, 2017	15.56	15.67	15.44	15.52	10,638,365	-0.04(-0.29%)
Aug 30, 2017	15.64	15.73	15.50	15.56	6,000,657	-0.08(-0.52%)
Aug 29, 2017	15.59	15.67	15.46	15.64	9,562,065	-0.16(-1.04%)
Aug 28, 2017	15.84	15.88	15.64	15.81	7,760,621	+0.04(+0.24%)
Aug 25, 2017	15.43	15.89	15.43	15.77	11,647,746	+0.31(+2.03%)
Aug 24, 2017	15.61	15.88	15.39	15.46	16,502,708	+0.14(+0.93%)
Aug 23, 2017	15.18	15.47	15.10	15.31	11,870,402	+0.06(+0.39%)
Aug 22, 2017	14.95	15.37	14.90	15.26	23,490,922	+0.66(+4.56%)
Aug 21, 2017	14.55	14.71	14.44	14.59	12,536,551	+0.03(+0.21%)
Aug 18, 2017	14.61	14.67	14.46	14.56	14,038,545	-0.10(-0.66%)
Aug 17, 2017	15.01	15.04	14.65	14.66	27,256,112	-0.39(-2.58%)
Aug 16, 2017	15.29	15.53	15.02	15.05	11,728,649	-0.11(-0.74%)
Aug 15, 2017	15.24	15.34	15.10	15.16	10,632,112	-0.04(-0.30%)
Aug 14, 2017	15.52	15.61	15.17	15.20	11,811,938	-0.20(-1.31%)
Aug 11, 2017	15.23	15.71	15.06	15.40	16,737,532	-0.04(-0.24%)
Aug 10, 2017	16.90	17.07	15.35	15.44	53,117,156	-1.76(-10.25%)
Aug 09, 2017	17.48	17.68	17.02	17.20	13,344,775	-0.37(-2.08%)
Aug 08, 2017	18.01	18.11	17.53	17.57	8,547,015	-0.03(-0.17%)
Aug 07, 2017	17.38	17.70	17.21	17.60	8,127,184	+0.19(+1.12%)
Aug 04, 2017	17.61	17.65	17.31	17.41	11,720,027	-0.22(-1.23%)
Aug 03, 2017	17.40	17.96	17.35	17.62	8,094,390	+0.31(+1.81%)
Aug 02, 2017	17.74	17.89	17.26	17.31	8,740,129	-0.61(-3.38%)
Aug 01, 2017	17.72	17.93	17.47	17.91	6,125,161	+0.17(+0.97%)
Jul 31, 2017	18.21	18.27	17.59	17.74	7,847,594	-0.13(-0.75%)
Jul 28, 2017	18.04	18.07	17.64	17.88	7,150,726	-0.20(-1.12%)
Jul 27, 2017	17.62	18.21	17.43	18.08	11,504,817	+0.49(+2.80%)
Jul 26, 2017	17.59	17.66	17.30	17.59	7,338,167	+0.04(+0.21%)
Jul 25, 2017	17.06	17.70	17.03	17.55	8,741,625	+0.60(+3.53%)
Jul 24, 2017	17.35	17.44	16.91	16.95	7,300,215	-0.50(-2.87%)
Jul 21, 2017	17.27	17.50	17.07	17.45	6,454,853	+0.22(+1.26%)
Jul 20, 2017	17.06	17.40	17.06	17.23	8,077,129	+0.06(+0.35%)
Jul 19, 2017	17.06	17.24	16.94	17.17	5,415,408	+0.23(+1.37%)
Jul 18, 2017	17.18	17.28	16.81	16.94	7,736,973	-0.28(-1.61%)
Jul 17, 2017	16.70	17.45	16.67	17.22	15,382,654	+0.52(+3.09%)
Jul 14, 2017		16.81	16.41	16.70	11,473,506	+0.19(+1.18%)
Jul 13, 2017	16.12	16.78	16.11	16.51	18,878,706	+0.65(+4.10%)
Jul 12, 2017	15.85	15.94	15.70	15.86	9,981,892	+0.04(+0.28%)
Jul 11, 2017	15.80	15.90	15.58	15.82	13,411,638	+0.07(+0.43%)
Jul 10, 2017	16.94	16.96	15.74	15.75	29,035,156	-1.20(-7.05%)
Jul 07, 2017	17.12	17.22	16.88	16.94	10,213,322	-0.13(-0.74%)
Jul 06, 2017	17.38	17.48	17.05	17.07	7,636,230	-0.50(-2.85%)
Jul 05, 2017	18.06	18.42	17.56	17.57	16,213,762	-0.24(-1.34%)
Jul 03, 2017	17.43	17.88	17.41	17.81	5,214,322	+0.45(+2.58%)
Jun 30, 2017	17.24	17.38	17.01	17.36	8,237,102	+0.22(+1.26%)
Jun 29, 2017	17.39	17.46	16.97	17.14	9,451,272	-0.17(-0.99%)
Jun 28, 2017	17.34	17.58	17.20	17.32	15,181,114	+0.07(+0.39%)
Jun 27, 2017	16.80	17.35	16.80	17.25	13,938,508	+0.46(+2.76%)
Jun 26, 2017	16.65	16.87	16.57	16.79	8,599,337	+0.15(+0.90%)
Jun 23, 2017	16.53	16.67	16.37	16.64	9,040,236	+0.13(+0.81%)
Jun 22, 2017	16.16	16.61	16.07	16.50	8,653,089	+0.37(+2.27%)
Jun 21, 2017	16.45	16.51	16.09	16.14	11,445,087	-0.37(-2.26%)
Jun 20, 2017	16.95	16.95	16.50	16.51	8,764,694	-0.46(-2.69%)
Jun 19, 2017	17.22	17.22	16.75	16.97	11,731,631	-0.16(-0.96%)
Jun 16, 2017	16.89	17.13	16.56	17.13	12,004,081	+0.15(+0.88%)
Jun 15, 2017	16.95	17.27	16.83	16.98	8,529,098	-0.02(-0.13%)
Jun 14, 2017	16.66	17.04	16.38	17.00	12,634,148	+0.37(+2.25%)
Jun 13, 2017	16.55	16.93	16.52	16.63	11,391,632	-0.02(-0.15%)
Jun 12, 2017	16.73	17.14	16.48	16.65	17,174,866	-0.02(-0.13%)
Jun 09, 2017	16.03	16.72	15.91	16.68	18,377,884	+0.68(+4.27%)
Jun 08, 2017		16.79	15.99	15.99	25,565,132	-0.03(-0.18%)
Jun 07, 2017	16.15	16.20	15.80	16.02	19,121,580	-0.07(-0.41%)
Jun 06, 2017	17.56	17.94	16.06	16.09	40,936,348	-1.44(-8.21%)
Jun 05, 2017	17.43	17.61	17.23	17.53	6,487,599	+0.04(+0.21%)
Jun 02, 2017	17.85	18.04	17.45	17.49	9,251,802	-0.20(-1.12%)
Jun 01, 2017	17.24	17.75	17.24	17.69	8,253,746	+0.43(+2.47%)
May 31, 2017	17.34	17.36	16.97	17.26	15,313,777	-0.07(-0.42%)
May 30, 2017	17.22	17.50	17.19	17.34	9,231,014	+0.12(+0.68%)
May 26, 2017	17.16	17.30	16.99	17.22	5,573,653	+0.06(+0.34%)
May 25, 2017	17.19	17.43	17.13	17.16	7,625,621	+0.13(+0.78%)
May 24, 2017	16.93	17.11	16.84	17.03	6,055,960	+0.10(+0.56%)
May 23, 2017	17.26	17.27	16.93	16.93	7,529,513	-0.26(-1.54%)
May 22, 2017	16.92	17.42	16.84	17.20	12,695,619	+0.29(+1.74%)
May 19, 2017	16.76	17.01	16.48	16.90	11,717,923	+0.18(+1.10%)
May 18, 2017	16.94	17.04	16.61	16.72	12,304,433	-0.18(-1.09%)
May 17, 2017	16.76	17.06	16.69	16.90	15,435,922	+0.14(+0.83%)
May 16, 2017	17.13	17.13	16.68	16.76	22,988,148	-0.29(-1.68%)
May 15, 2017	17.40	17.56	16.97	17.05	27,169,038	-0.29(-1.69%)
May 12, 2017	17.93	17.96	17.32	17.34	27,237,372	-0.54(-3.04%)
May 11, 2017	19.45	19.83	17.81	17.89	64,326,788	-3.67(-17.01%)
May 10, 2017	21.51	21.91	21.46	21.55	10,778,735	+0.03(+0.14%)
May 09, 2017	21.05	21.66	20.99	21.52	14,858,061	+0.46(+2.20%)
May 08, 2017	21.41	21.45	21.02	21.06	5,501,221	-0.22(-1.04%)
May 05, 2017	21.31	21.52	21.24	21.28	6,486,133	+0.04(+0.17%)
May 04, 2017	21.51	21.72	21.24	21.25	4,877,348	-0.18(-0.82%)
May 03, 2017	21.67	21.83	21.30	21.42	5,147,347	-0.25(-1.15%)
May 02, 2017	21.22	21.74	21.13	21.67	4,683,365	+0.47(+2.22%)
May 01, 2017	21.47	21.52	21.05	21.20	5,461,196	-0.26(-1.23%)
Apr 28, 2017	21.65	21.68	21.33	21.47	5,798,395	-0.21(-0.98%)
Apr 27, 2017	21.65	21.77	21.45	21.68	4,028,297	+0.06(+0.27%)
Apr 26, 2017	21.58	21.83	21.53	21.62	4,096,072	+0.11(+0.51%)
Apr 25, 2017	21.56	21.70	21.31	21.51	6,078,118	+0.07(+0.31%)
Apr 24, 2017	21.88	21.92	21.34	21.44	5,837,855	-0.21(-0.98%)
Apr 21, 2017	21.93	22.08	21.54	21.66	4,831,669	-0.39(-1.77%)
Apr 20, 2017	21.54	22.17	21.54	22.05	7,280,848	+0.68(+3.16%)
Apr 19, 2017	21.16	21.64	21.16	21.37	5,795,617	+0.28(+1.32%)
Apr 18, 2017	21.14	21.19	20.91	21.09	4,709,370	-0.08(-0.38%)
Apr 17, 2017	21.43	21.47	20.99	21.17	5,641,081	-0.26(-1.20%)
Apr 13, 2017	21.50	21.59	21.17	21.43	5,695,870	+0.00(+0.00%)
Apr 12, 2017	21.78	21.88	21.38	21.43	7,393,049	-0.40(-1.82%)
Apr 11, 2017	21.72	21.85	21.41	21.83	4,514,000	+0.14(+0.64%)
Apr 10, 2017	21.51	21.90	21.38	21.69	6,601,405	+0.31(+1.44%)
Apr 07, 2017	21.58	21.76	21.34	21.38	6,666,943	-0.24(-1.09%)
Apr 06, 2017	21.28	22.10	21.28	21.61	8,159,972	+0.44(+2.08%)
Apr 05, 2017	21.28	21.72	21.09	21.17	9,045,861	-0.05(-0.24%)
Apr 04, 2017	21.66	21.66	20.97	21.22	9,398,659	-0.55(-2.53%)
Apr 03, 2017	21.74	21.91	21.42	21.77	7,059,372	+0.00(+0.00%)
Mar 31, 2017	21.64	21.97	21.63	21.77	8,074,478	+0.13(+0.61%)
Mar 30, 2017	21.41	21.78	21.35	21.64	6,347,242	+0.14(+0.65%)
Mar 29, 2017	20.97	21.67	20.86	21.50	8,596,932	+0.53(+2.52%)
Mar 28, 2017	20.39	21.00	20.38	20.97	6,177,798	+0.46(+2.22%)
Mar 27, 2017	20.44	20.78	20.36	20.52	7,972,620	-0.18(-0.85%)
Mar 24, 2017	20.58	20.80	20.44	20.69	5,843,131	-0.07(-0.35%)
Mar 23, 2017	20.86	21.27	20.71	20.77	7,395,758	-0.07(-0.35%)
Mar 22, 2017	20.86	20.89	20.45	20.84	8,892,360	-0.04(-0.18%)
Mar 21, 2017	21.55	21.60	20.45	20.88	15,731,009	-0.70(-3.23%)
Mar 20, 2017	22.47	22.47	21.53	21.58	10,670,379	-0.86(-3.83%)
Mar 17, 2017	22.45	22.54	22.20	22.44	16,020,641	+0.10(+0.43%)
Mar 16, 2017	22.04	22.46	21.85	22.34	8,692,337	+0.07(+0.30%)
Mar 15, 2017	22.61	22.61	21.96	22.27	11,682,698	-0.46(-2.04%)
Mar 14, 2017	22.82	23.32	22.41	22.74	6,448,314	+0.04(+0.16%)
Mar 13, 2017	23.01	23.10	22.63	22.70	8,340,275	-0.33(-1.44%)
Mar 10, 2017	23.05	23.21	22.84	23.03	5,392,971	+0.15(+0.63%)
Mar 09, 2017	23.09	23.13	22.75	22.89	6,160,005	-0.17(-0.76%)
Mar 08, 2017	22.39	23.34	22.31	23.06	10,827,817	+0.70(+3.12%)
Mar 07, 2017	22.33	22.52	22.18	22.36	8,392,010	+0.09(+0.39%)
Mar 06, 2017	22.73	22.76	21.93	22.28	15,119,742	-0.78(-3.40%)
Mar 03, 2017	23.91	24.08	22.63	23.06	18,198,944	-1.05(-4.36%)
Mar 02, 2017	24.05	24.19	23.93	24.11	6,184,654	+0.20(+0.82%)
Mar 01, 2017	24.30	24.44	23.87	23.92	8,353,094	-0.20(-0.81%)
Feb 28, 2017	23.95	24.13	23.71	24.11	14,156,686	-0.25(-1.04%)
Feb 27, 2017	24.06	24.48	24.03	24.37	8,676,840	+0.29(+1.21%)
Feb 24, 2017	23.58	24.36	23.42	24.08	11,226,705	+0.53(+2.25%)
Feb 23, 2017	23.58	24.02	23.42	23.55	12,341,543	+0.06(+0.25%)
Feb 22, 2017	23.45	23.84	23.31	23.49	12,924,428	+0.05(+0.22%)
Feb 21, 2017	24.02	24.31	23.32	23.44	22,202,246	-0.01(-0.03%)
Feb 17, 2017		23.45	23.45	23.45	0	+0.35(+1.51%)
Feb 16, 2017	23.74	23.86	23.02	23.10	12,141,863	-0.67(-2.81%)
Feb 15, 2017	23.87	23.97	23.53	23.77	10,090,367	+0.04(+0.18%)
Feb 14, 2017	23.67	23.95	23.59	23.72	10,390,335	+0.07(+0.31%)
Feb 13, 2017	24.00	24.10	23.54	23.65	19,355,770	+0.43(+1.84%)
Feb 10, 2017	23.55	23.87	22.90	23.22	10,876,372	-0.28(-1.17%)
Feb 09, 2017	23.21	23.70	22.97	23.50	10,481,784	+0.28(+1.22%)
Feb 08, 2017	22.54	23.21	22.36	23.21	9,529,854	+0.57(+2.50%)
Feb 07, 2017	23.04	23.34	22.52	22.65	14,348,249	-0.43(-1.86%)
Feb 06, 2017	23.69	23.80	22.97	23.08	19,952,330	-0.65(-2.75%)
Feb 03, 2017	22.28	24.95	21.86	23.73	66,069,320	+1.43(+6.41%)
Feb 02, 2017	22.01	22.55	21.70	22.30	22,675,110	+1.10(+5.17%)
Feb 01, 2017	21.28	21.46	21.14	21.20	6,972,502	-0.24(-1.12%)
Jan 31, 2017	20.94	21.47	20.86	21.44	12,468,553	+0.01(+0.07%)
Jan 30, 2017	21.10	21.44	21.07	21.43	7,443,914	+0.30(+1.41%)
Jan 27, 2017	21.74	21.75	20.83	21.13	13,701,232	-0.59(-2.71%)
Jan 26, 2017	21.91	22.02	21.64	21.72	5,992,336	-0.17(-0.76%)
Jan 25, 2017	21.89	22.07	21.73	21.89	8,387,516	+0.12(+0.57%)
Jan 24, 2017	21.43	21.80	21.43	21.76	6,949,113	+0.25(+1.18%)
Jan 23, 2017	21.40	21.72	21.30	21.51	6,428,070	-0.05(-0.24%)
Jan 20, 2017	21.46	21.67	21.39	21.56	9,669,391	+0.18(+0.85%)
Jan 19, 2017	21.41	21.65	21.25	21.38	10,267,225	+0.01(+0.03%)
Jan 18, 2017	21.78	21.78	20.72	21.37	18,242,974	-0.33(-1.54%)
Jan 17, 2017	21.76	22.21	21.68	21.70	12,084,672	+0.01(+0.07%)
Jan 13, 2017		21.69	21.69	21.69	0	-0.07(-0.33%)
Jan 12, 2017	21.65	21.91	21.56	21.76	8,750,295	+0.02(+0.10%)
Jan 11, 2017	22.14	22.16	21.59	21.74	12,343,922	-0.25(-1.16%)
Jan 10, 2017	22.24	22.27	21.86	21.99	14,717,408	-0.12(-0.53%)
Jan 09, 2017	22.42	22.50	22.03	22.11	12,738,301	-0.26(-1.17%)
Jan 06, 2017	22.37	22.88	22.18	22.37	15,821,924	-0.03(-0.13%)
Jan 05, 2017	22.92	23.12	22.15	22.40	40,285,904	-3.61(-13.89%)
Jan 04, 2017	25.78	26.42	25.75	26.02	12,884,948	+0.44(+1.73%)
Jan 03, 2017	26.23	26.28	25.25	25.57	13,469,458	-0.42(-1.62%)
Dec 30, 2016		25.99	25.99	25.99	0	-0.35(-1.32%)
Dec 29, 2016	26.31	26.57	26.07	26.34	4,300,439	+0.01(+0.03%)
Dec 28, 2016	26.57	26.81	26.22	26.33	4,851,449	-0.18(-0.68%)
Dec 27, 2016	26.62	27.02	26.32	26.52	6,435,240	+0.04(+0.14%)
Dec 23, 2016		26.48	26.48	26.48	0	+0.23(+0.86%)
Dec 22, 2016	27.24	27.34	26.17	26.26	9,306,280	-0.97(-3.57%)
Dec 21, 2016	27.48	27.56	27.21	27.23	4,120,797	-0.32(-1.16%)
Dec 20, 2016	27.04	27.70	27.04	27.55	8,495,727	+0.69(+2.57%)
Dec 19, 2016	27.12	27.50	26.81	26.86	10,897,673	-0.34(-1.25%)
Dec 16, 2016	28.87	28.88	27.09	27.20	17,757,438	-1.94(-6.65%)
Dec 15, 2016	29.10	29.51	29.07	29.14	8,702,575	-0.01(-0.05%)
Dec 14, 2016	29.46	29.70	29.14	29.15	5,916,384	-0.40(-1.35%)
Dec 13, 2016	29.22	29.71	29.03	29.55	7,353,772	+0.46(+1.57%)
Dec 12, 2016	30.38	30.42	29.03	29.10	11,624,166	-1.42(-4.67%)
Dec 09, 2016	30.95	30.98	30.32	30.52	5,024,495	-0.45(-1.46%)
Dec 08, 2016	31.07	31.49	30.68	30.97	5,883,069	-0.08(-0.25%)
Dec 07, 2016	30.61	31.09	30.45	31.05	6,283,831	+0.56(+1.84%)
Dec 06, 2016	30.06	30.69	29.72	30.49	9,492,128	+0.35(+1.17%)
Dec 05, 2016	30.65	30.93	29.85	30.14	10,014,958	-0.41(-1.34%)
Dec 02, 2016	30.55	30.95	30.38	30.55	5,093,083	+0.04(+0.14%)
Dec 01, 2016	30.21	31.25	30.13	30.50	7,298,125	+0.16(+0.52%)
Nov 30, 2016	30.48	30.67	29.90	30.35	9,712,979	-0.21(-0.68%)
Nov 29, 2016	31.12	31.36	30.48	30.55	8,024,458	-0.46(-1.48%)
Nov 28, 2016	31.46	31.64	30.82	31.02	9,799,865	-0.73(-2.29%)
Nov 25, 2016	32.47	32.65	31.71	31.74	4,257,374	-0.55(-1.71%)
Nov 23, 2016		32.30	32.30	32.30	0	+0.32(+1.01%)
Nov 22, 2016	31.45	32.13	31.27	31.97	9,235,946	+0.91(+2.94%)
Nov 21, 2016	31.02	31.35	30.81	31.06	5,450,285	+0.11(+0.37%)
Nov 18, 2016	30.72	31.08	30.17	30.94	7,030,168	-0.01(-0.05%)
Nov 17, 2016	30.16	30.99	29.97	30.96	8,730,771	+0.87(+2.89%)
Nov 16, 2016	30.05	30.24	29.63	30.09	8,168,237	+0.32(+1.09%)
Nov 15, 2016	29.89	30.05	29.09	29.76	10,693,434	-0.12(-0.41%)
Nov 14, 2016	29.56	31.60	29.56	29.89	18,622,036	+0.14(+0.48%)
Nov 11, 2016	29.12	29.75	28.89	29.74	12,912,862	+0.60(+2.05%)
Nov 10, 2016	28.76	30.20	28.48	29.15	26,252,890	+1.55(+5.60%)
Nov 09, 2016	26.74	27.98	26.43	27.60	15,935,157	+0.37(+1.35%)
Nov 08, 2016	27.12	27.50	26.95	27.23	7,436,551	+0.07(+0.26%)
Nov 07, 2016	26.77	27.19	26.68	27.16	6,663,175	+0.66(+2.50%)
Nov 04, 2016	26.59	26.94	26.46	26.50	5,854,816	-0.03(-0.11%)
Nov 03, 2016	26.64	26.94	26.47	26.53	8,277,393	+0.00(+0.00%)
Nov 02, 2016	26.51	26.67	26.29	26.53	7,088,304	+0.04(+0.14%)
Nov 01, 2016	26.20	26.86	26.19	26.49	9,951,266	+0.25(+0.96%)
Oct 31, 2016	25.90	26.29	25.74	26.24	9,721,696	+0.67(+2.62%)
Oct 28, 2016	25.40	25.82	25.34	25.57	5,678,205	+0.19(+0.74%)
Oct 27, 2016	25.89	26.01	25.26	25.38	7,435,915	-0.47(-1.81%)
Oct 26, 2016	25.76	26.16	25.72	25.85	5,422,554	+0.01(+0.06%)
Oct 25, 2016	26.06	26.14	25.75	25.84	5,676,925	-0.51(-1.94%)
Oct 24, 2016	26.38	26.64	26.18	26.35	4,157,862	+0.09(+0.36%)
Oct 21, 2016	25.72	26.26	25.59	26.25	4,657,269	+0.46(+1.78%)
Oct 20, 2016	25.60	25.93	25.51	25.79	4,558,292	+0.20(+0.79%)
Oct 19, 2016	25.28	25.61	25.10	25.59	4,450,330	+0.28(+1.11%)
Oct 18, 2016	25.35	25.42	25.02	25.31	6,478,976	+0.08(+0.31%)
Oct 17, 2016	25.55	26.04	25.08	25.23	10,024,714	-0.35(-1.35%)
Oct 14, 2016	25.87	26.08	25.32	25.58	10,877,821	-0.88(-3.34%)
Oct 13, 2016	26.82	26.85	26.17	26.46	6,553,815	-0.53(-1.97%)
Oct 12, 2016	26.78	27.14	26.59	27.00	5,187,603	+0.22(+0.81%)
Oct 11, 2016	26.99	27.13	26.71	26.78	5,326,956	-0.22(-0.80%)
Oct 10, 2016	27.48	27.67	26.92	27.00	6,088,504	-0.36(-1.31%)
Oct 07, 2016	27.25	27.59	27.00	27.35	9,301,794	+0.26(+0.96%)
Oct 06, 2016	26.73	27.23	26.41	27.10	9,474,966	+0.23(+0.86%)
Oct 05, 2016	26.43	27.02	26.30	26.87	8,340,620	+0.58(+2.19%)
Oct 04, 2016	26.11	26.32	25.95	26.29	7,092,974	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.