Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.99	21.99	20.46	20.71	32,276,950	-1.92(-8.50%)
Sep 29, 2021	23.09	23.33	22.61	22.63	13,422,532	-0.38(-1.63%)
Sep 28, 2021	22.78	23.34	22.52	23.01	22,008,048	+0.72(+3.25%)
Sep 27, 2021	21.91	23.06	21.90	22.29	22,339,530	+0.57(+2.62%)
Sep 24, 2021	21.16	22.05	20.93	21.72	16,566,017	+0.49(+2.29%)
Sep 23, 2021	20.95	21.74	20.88	21.23	17,011,128	+0.49(+2.39%)
Sep 22, 2021	19.97	21.04	19.94	20.74	14,584,970	+0.94(+4.77%)
Sep 21, 2021	19.79	20.16	19.56	19.79	12,937,706	+0.03(+0.14%)
Sep 20, 2021	19.47	20.14	19.29	19.77	17,878,054	-0.33(-1.64%)
Sep 17, 2021	20.16	20.45	19.85	20.10	17,338,616	-0.17(-0.86%)
Sep 16, 2021	19.51	20.60	19.51	20.27	19,213,892	+0.74(+3.80%)
Sep 15, 2021	19.05	19.58	18.98	19.53	11,522,335	+0.36(+1.86%)
Sep 14, 2021	19.20	19.38	18.68	19.17	13,905,848	-0.02(-0.10%)
Sep 13, 2021	18.93	19.43	18.62	19.19	13,883,217	+0.41(+2.18%)
Sep 10, 2021	19.90	20.03	18.76	18.78	20,313,540	-0.91(-4.62%)
Sep 09, 2021	19.41	19.91	19.12	19.69	22,731,702	+0.37(+1.93%)
Sep 08, 2021	19.84	19.93	19.14	19.32	13,622,007	-0.64(-3.19%)
Sep 07, 2021	19.97	20.28	19.71	19.95	14,945,506	+0.19(+0.97%)
Sep 03, 2021	20.48	20.68	19.65	19.76	15,679,885	-0.85(-4.11%)
Sep 02, 2021	20.44	20.98	20.39	20.61	14,963,235	+0.10(+0.49%)
Sep 01, 2021	20.45	20.70	20.17	20.51	13,224,823	+0.14(+0.67%)
Aug 31, 2021	20.57	21.07	20.05	20.37	16,281,104	-0.06(-0.31%)
Aug 30, 2021	20.95	21.04	20.43	20.44	13,832,022	-0.48(-2.31%)
Aug 27, 2021	20.48	21.10	20.42	20.92	15,615,047	+0.41(+2.00%)
Aug 26, 2021	21.22	21.31	20.41	20.51	21,537,678	-0.96(-4.45%)
Aug 25, 2021	21.10	21.62	20.32	21.46	25,189,900	+0.10(+0.47%)
Aug 24, 2021	20.60	21.55	20.47	21.36	25,410,958	+0.91(+4.45%)
Aug 23, 2021	20.81	21.00	20.00	20.45	31,139,474	+0.08(+0.40%)
Aug 20, 2021	19.73	20.59	19.12	20.37	62,895,336	+0.71(+3.61%)
Aug 19, 2021	17.51	20.19	17.10	19.66	152,424,976	+3.22(+19.59%)
Aug 18, 2021	16.50	17.03	16.13	16.44	19,337,904	-0.18(-1.09%)
Aug 17, 2021	16.77	17.04	16.24	16.62	16,283,394	-0.58(-3.38%)
Aug 16, 2021	17.20	17.40	16.81	17.21	12,528,777	-0.01(-0.05%)
Aug 13, 2021	17.47	17.52	17.03	17.21	9,001,095	-0.35(-1.97%)
Aug 12, 2021	18.47	18.53	17.22	17.56	16,107,451	-0.46(-2.57%)
Aug 11, 2021	17.51	18.09	17.39	18.02	11,320,630	+0.43(+2.43%)
Aug 10, 2021	17.11	17.83	17.01	17.60	12,664,689	+0.45(+2.65%)
Aug 09, 2021	16.87	17.26	16.50	17.14	10,325,381	+0.25(+1.51%)
Aug 06, 2021	16.29	16.90	16.23	16.89	18,798,300	+0.99(+6.24%)
Aug 05, 2021	15.33	15.95	15.32	15.90	11,572,713	+0.67(+4.42%)
Aug 04, 2021	15.60	15.81	15.15	15.22	16,486,222	-0.51(-3.24%)
Aug 03, 2021	15.67	15.81	14.93	15.73	11,492,658	+0.19(+1.23%)
Aug 02, 2021	15.64	15.98	15.29	15.54	13,483,322	+0.07(+0.47%)
Jul 30, 2021	15.12	15.97	15.03	15.47	18,154,210	+0.34(+2.22%)
Jul 29, 2021	15.37	15.65	15.12	15.13	10,895,630	-0.09(-0.60%)
Jul 28, 2021	15.53	15.76	15.13	15.22	10,467,881	-0.28(-1.82%)
Jul 27, 2021	15.68	15.73	15.10	15.50	14,573,985	-0.37(-2.35%)
Jul 26, 2021	15.24	16.00	15.22	15.88	13,829,692	+0.72(+4.74%)
Jul 23, 2021	15.45	15.58	14.93	15.16	13,284,451	-0.27(-1.77%)
Jul 22, 2021	15.96	15.97	15.30	15.43	15,014,539	-0.56(-3.53%)
Jul 21, 2021	15.55	16.22	15.55	16.00	15,623,300	+0.66(+4.27%)
Jul 20, 2021	14.70	15.45	14.51	15.34	15,497,684	+0.68(+4.66%)
Jul 19, 2021	14.85	15.04	14.27	14.66	19,143,658	-0.76(-4.90%)
Jul 16, 2021	16.20	16.38	15.22	15.41	14,260,286	-0.56(-3.53%)
Jul 15, 2021	16.38	16.41	15.63	15.98	13,114,748	-0.45(-2.72%)
Jul 14, 2021	17.03	17.37	16.40	16.42	10,040,720	-0.45(-2.70%)
Jul 13, 2021	17.29	17.47	16.77	16.88	10,999,766	-0.50(-2.88%)
Jul 12, 2021	16.82	17.45	16.59	17.38	14,248,650	+0.39(+2.30%)
Jul 09, 2021	16.02	17.02	16.02	16.99	16,632,511	+1.09(+6.87%)
Jul 08, 2021	15.23	15.90	15.01	15.90	16,887,148	+0.27(+1.75%)
Jul 07, 2021	16.38	16.53	15.51	15.62	18,670,154	-0.99(-5.97%)
Jul 06, 2021	16.93	16.93	16.26	16.61	11,311,502	-0.33(-1.93%)
Jul 02, 2021	17.11	17.11	16.80	16.94	6,206,698	-0.19(-1.12%)
Jul 01, 2021	17.51	17.62	17.02	17.13	9,276,040	-0.12(-0.69%)
Jun 30, 2021	17.15	17.42	17.00	17.25	9,457,522	+0.12(+0.69%)
Jun 29, 2021	17.65	17.67	17.13	17.13	8,946,094	-0.38(-2.18%)
Jun 28, 2021	17.85	17.86	17.21	17.51	12,232,082	-0.34(-1.89%)
Jun 25, 2021	17.84	18.48	17.78	17.85	20,527,228	+0.15(+0.87%)
Jun 24, 2021	17.17	18.04	17.02	17.70	19,603,088	+0.61(+3.57%)
Jun 23, 2021	16.91	17.30	16.78	17.09	10,118,181	+0.12(+0.70%)
Jun 22, 2021	16.60	17.07	16.33	16.97	12,804,146	+0.43(+2.59%)
Jun 21, 2021	16.16	16.69	16.15	16.54	11,779,725	+0.42(+2.60%)
Jun 18, 2021	16.50	16.68	16.07	16.12	17,183,878	-0.37(-2.26%)
Jun 17, 2021	16.96	17.06	16.22	16.50	27,341,416	-0.46(-2.74%)
Jun 16, 2021	16.60	17.09	16.22	16.96	15,704,041	+0.18(+1.08%)
Jun 15, 2021	17.02	17.22	16.31	16.78	15,533,112	-0.32(-1.86%)
Jun 14, 2021	17.85	17.92	17.00	17.10	14,379,146	-0.61(-3.44%)
Jun 11, 2021	17.37	17.74	17.08	17.71	11,098,605	+0.48(+2.80%)
Jun 10, 2021	17.92	18.40	17.21	17.22	13,101,932	-0.61(-3.42%)
Jun 09, 2021	17.09	18.54	16.93	17.83	32,321,240	+0.84(+4.93%)
Jun 08, 2021	16.93	17.20	16.44	17.00	16,690,112	+0.04(+0.21%)
Jun 07, 2021	16.38	17.03	16.32	16.96	14,035,774	+0.64(+3.90%)
Jun 04, 2021	16.71	16.77	16.06	16.32	18,721,894	-0.35(-2.07%)
Jun 03, 2021	17.17	17.20	16.57	16.67	14,595,326	-0.55(-3.17%)
Jun 02, 2021	17.03	17.22	16.30	17.21	20,197,452	+0.38(+2.27%)
Jun 01, 2021	16.76	17.21	16.73	16.83	13,343,680	+0.20(+1.20%)
May 28, 2021	17.18	17.33	16.56	16.63	12,681,085	-0.54(-3.13%)
May 27, 2021	16.81	17.27	16.67	17.17	14,286,631	+0.40(+2.39%)
May 26, 2021	16.40	17.07	16.34	16.77	16,336,899	+0.43(+2.62%)
May 25, 2021	16.36	17.06	16.33	16.34	13,047,450	+0.05(+0.28%)
May 24, 2021	16.81	16.81	16.29	16.30	13,605,658	-0.26(-1.59%)
May 21, 2021	16.60	16.74	16.27	16.56	16,218,503	+0.14(+0.83%)
May 20, 2021	16.90	17.28	16.15	16.42	28,003,174	-0.66(-3.89%)
May 19, 2021	17.00	17.27	16.35	17.09	29,025,442	-0.28(-1.62%)
May 18, 2021	17.69	17.88	16.86	17.37	40,920,804	-0.06(-0.37%)
May 17, 2021	16.43	17.55	16.38	17.43	32,185,768	+0.98(+5.97%)
May 14, 2021	14.79	16.61	14.76	16.45	32,305,276	+2.02(+14.00%)
May 13, 2021	14.98	15.52	14.15	14.43	17,695,606	-0.48(-3.23%)
May 12, 2021	15.59	15.68	14.88	14.91	16,684,317	-0.78(-4.99%)
May 11, 2021	15.60	15.92	15.14	15.70	15,789,291	-0.27(-1.71%)
May 10, 2021	16.27	16.88	15.95	15.97	18,615,262	-0.12(-0.74%)
May 07, 2021	15.82	16.24	15.65	16.09	8,812,378	+0.32(+2.02%)
May 06, 2021	15.93	16.06	15.44	15.77	8,050,523	-0.07(-0.46%)
May 05, 2021	16.23	16.55	15.73	15.84	14,186,153	-0.28(-1.75%)
May 04, 2021	16.11	16.14	15.44	16.12	12,778,127	-0.17(-1.06%)
May 03, 2021	15.17	16.38	15.03	16.30	21,678,150	+1.21(+8.02%)
Apr 30, 2021	15.22	15.38	14.97	15.09	10,766,097	-0.18(-1.19%)
Apr 29, 2021	15.74	15.92	15.05	15.27	13,534,361	-0.30(-1.93%)
Apr 28, 2021	15.69	15.93	15.45	15.57	15,369,934	-0.29(-1.84%)
Apr 27, 2021	15.01	15.99	15.01	15.86	20,092,022	+0.88(+5.89%)
Apr 26, 2021	15.47	15.80	14.86	14.98	13,274,241	-0.42(-2.72%)
Apr 23, 2021	15.47	15.52	15.10	15.39	9,480,303	+0.02(+0.12%)
Apr 22, 2021	15.30	15.77	15.17	15.38	15,959,295	+0.21(+1.38%)
Apr 21, 2021	14.51	15.22	14.36	15.17	12,529,326	+0.61(+4.19%)
Apr 20, 2021	15.04	15.08	14.16	14.56	17,251,944	-0.73(-4.76%)
Apr 19, 2021	15.39	15.55	15.06	15.29	12,375,512	+0.02(+0.12%)
Apr 16, 2021	15.21	15.42	14.93	15.27	10,523,424	+0.04(+0.24%)
Apr 15, 2021	15.52	15.59	14.89	15.23	14,847,596	-0.06(-0.42%)
Apr 14, 2021	15.27	15.80	15.18	15.29	21,420,648	+0.16(+1.08%)
Apr 13, 2021	15.50	15.55	14.39	15.13	20,264,882	-0.39(-2.52%)
Apr 12, 2021	15.03	15.56	14.92	15.52	15,794,415	+0.30(+1.97%)
Apr 09, 2021	14.66	15.24	14.37	15.22	15,667,042	+0.51(+3.46%)
Apr 08, 2021	14.38	14.72	14.03	14.71	12,803,148	+0.18(+1.25%)
Apr 07, 2021	14.56	14.83	14.28	14.53	14,656,507	-0.14(-0.93%)
Apr 06, 2021	14.21	14.93	14.17	14.67	14,998,246	+0.30(+2.09%)
Apr 05, 2021	14.52	14.67	14.07	14.37	13,669,284	+0.06(+0.45%)
Apr 01, 2021	14.83	14.84	14.03	14.30	17,813,952	-0.43(-2.90%)
Mar 31, 2021	15.16	15.52	14.49	14.73	21,480,854	-0.35(-2.29%)
Mar 30, 2021	14.55	15.10	14.32	15.08	15,209,520	+0.64(+4.41%)
Mar 29, 2021	14.69	15.14	14.31	14.44	17,312,146	-0.50(-3.35%)
Mar 26, 2021	15.15	15.52	14.58	14.94	21,681,778	-0.01(-0.06%)
Mar 25, 2021	13.65	15.04	13.43	14.95	30,234,044	+1.06(+7.67%)
Mar 24, 2021	14.97	15.70	13.87	13.88	25,790,390	-0.76(-5.16%)
Mar 23, 2021	15.90	16.14	14.56	14.64	26,908,014	-1.54(-9.51%)
Mar 22, 2021	17.15	17.21	16.18	16.18	17,691,506	-0.85(-4.97%)
Mar 19, 2021	17.04	17.21	16.55	17.02	16,056,660	-0.01(-0.05%)
Mar 18, 2021	17.77	18.09	16.91	17.03	19,765,536	-0.89(-4.97%)
Mar 17, 2021	18.05	18.33	17.36	17.92	19,575,770	-0.39(-2.14%)
Mar 16, 2021	18.34	19.04	18.17	18.32	27,790,340	-0.57(-3.03%)
Mar 15, 2021	16.93	19.20	16.85	18.89	46,326,604	+1.85(+10.84%)
Mar 12, 2021	15.53	17.13	15.47	17.04	29,714,394	+1.53(+9.85%)
Mar 11, 2021	15.59	15.63	15.11	15.51	16,204,487	+0.09(+0.59%)
Mar 10, 2021	15.44	15.93	14.95	15.42	20,365,970	-0.15(-0.94%)
Mar 09, 2021	14.85	15.82	14.45	15.57	26,480,728	+0.55(+3.70%)
Mar 08, 2021	14.01	15.11	13.82	15.01	28,084,092	+1.26(+9.13%)
Mar 05, 2021	13.98	14.27	13.04	13.76	20,587,880	-0.02(-0.13%)
Mar 04, 2021	14.28	14.54	13.36	13.78	25,146,904	-0.66(-4.54%)
Mar 03, 2021	14.05	14.65	13.93	14.43	19,553,740	+0.57(+4.14%)
Mar 02, 2021	14.05	14.32	13.86	13.86	14,783,343	-0.08(-0.59%)
Mar 01, 2021	14.18	14.71	13.88	13.94	19,215,106	+0.10(+0.72%)
Feb 26, 2021	14.15	14.51	13.73	13.84	22,692,696	-0.46(-3.24%)
Feb 25, 2021	13.92	14.86	13.80	14.30	28,555,216	+0.38(+2.75%)
Feb 24, 2021	14.61	14.64	13.78	13.92	20,723,014	-0.53(-3.65%)
Feb 23, 2021	14.02	14.61	12.49	14.45	30,879,208	+0.55(+3.93%)
Feb 22, 2021	13.85	14.30	13.78	13.90	20,110,162	+0.28(+2.07%)
Feb 19, 2021	13.10	13.62	13.07	13.62	13,524,417	+0.59(+4.54%)
Feb 18, 2021	13.27	13.27	12.69	13.03	17,876,176	-0.35(-2.58%)
Feb 17, 2021	13.68	13.77	13.35	13.38	13,114,257	-0.35(-2.52%)
Feb 16, 2021	13.67	13.90	13.46	13.72	13,687,222	+0.18(+1.34%)
Feb 12, 2021	13.74	13.79	13.39	13.54	11,064,493	-0.30(-2.17%)
Feb 11, 2021	13.98	14.32	13.67	13.84	10,520,038	-0.11(-0.78%)
Feb 10, 2021	14.05	14.32	13.70	13.95	12,448,676	+0.05(+0.33%)
Feb 09, 2021	13.90	14.11	13.55	13.90	12,821,365	-0.22(-1.55%)
Feb 08, 2021	13.92	14.34	13.85	14.12	14,912,435	+0.41(+2.99%)
Feb 05, 2021	13.98	14.08	13.44	13.71	13,352,414	-0.10(-0.72%)
Feb 04, 2021	13.31	14.24	13.27	13.81	22,487,642	+0.39(+2.92%)
Feb 03, 2021	12.62	13.58	12.54	13.42	23,224,738	+0.96(+7.66%)
Feb 02, 2021	13.35	13.35	12.34	12.47	27,743,646	-0.92(-6.87%)
Feb 01, 2021	13.92	13.93	13.07	13.38	21,753,660	-0.30(-2.19%)
Jan 29, 2021	15.32	15.36	13.68	13.68	29,320,490	-0.48(-3.40%)
Jan 28, 2021	16.14	17.74	14.10	14.17	65,773,132	-1.97(-12.18%)
Jan 27, 2021	15.38	20.29	15.24	16.13	87,196,832	+1.72(+11.93%)
Jan 26, 2021	13.38	14.45	12.94	14.41	41,296,208	+1.42(+10.92%)
Jan 25, 2021	11.86	14.32	11.76	12.99	75,478,536	+1.27(+10.87%)
Jan 22, 2021	11.10	11.75	10.92	11.72	21,028,494	+0.51(+4.55%)
Jan 21, 2021	11.25	11.63	11.15	11.21	16,176,645	-0.02(-0.16%)
Jan 20, 2021	11.54	11.73	11.21	11.23	12,542,602	-0.23(-1.99%)
Jan 19, 2021	12.01	12.16	11.45	11.46	21,945,240	-0.38(-3.23%)
Jan 15, 2021	12.54	12.59	11.77	11.84	25,504,210	-0.77(-6.13%)
Jan 14, 2021	11.90	12.71	11.85	12.61	29,490,572	+0.61(+5.08%)
Jan 13, 2021	11.73	12.08	11.54	12.00	24,470,728	+0.20(+1.70%)
Jan 12, 2021	11.46	11.91	11.33	11.80	22,462,754	+0.37(+3.26%)
Jan 11, 2021	11.01	11.53	10.90	11.43	15,549,437	+0.25(+2.28%)
Jan 08, 2021	11.19	11.55	10.86	11.17	25,696,766	+0.07(+0.65%)
Jan 07, 2021	11.56	11.90	11.00	11.10	42,903,712	-0.28(-2.48%)
Jan 06, 2021	10.46	11.76	10.46	11.38	49,237,104	+1.02(+9.83%)
Jan 05, 2021	10.18	10.55	10.15	10.36	20,619,318	+0.15(+1.52%)
Jan 04, 2021	10.31	10.55	10.07	10.21	34,771,824	-0.03(-0.27%)
Dec 31, 2020		10.24	10.24	10.24	36,598,976	-0.71(-6.48%)
Dec 30, 2020	10.47	11.01	10.42	10.95	36,598,976	+0.47(+4.52%)
Dec 29, 2020	10.68	10.73	9.990	10.47	33,429,620	-0.14(-1.29%)
Dec 28, 2020	9.827	10.95	9.772	10.61	42,143,220	+0.83(+8.46%)
Dec 24, 2020	10.11	10.17	9.690	9.781	13,547,168	-0.35(-3.41%)
Dec 23, 2020	9.372	10.18	9.326	10.13	27,938,768	+0.91(+9.87%)
Dec 22, 2020	9.617	9.717	9.162	9.217	20,469,528	-0.30(-3.15%)
Dec 21, 2020	9.381	9.736	9.299	9.517	22,725,854	+0.03(+0.29%)
Dec 18, 2020	9.872	9.918	9.399	9.490	27,036,306	+0.01(+0.10%)
Dec 17, 2020	9.381	9.535	9.171	9.481	18,513,534	+0.13(+1.36%)
Dec 16, 2020	9.817	9.981	9.281	9.353	24,988,644	-0.42(-4.28%)
Dec 15, 2020	9.490	9.799	9.381	9.772	20,404,160	+0.37(+3.97%)
Dec 14, 2020	10.21	10.39	9.399	9.399	28,670,130	-0.68(-6.77%)
Dec 11, 2020	10.50	10.56	9.954	10.08	27,654,748	-0.56(-5.30%)
Dec 10, 2020	10.35	10.73	10.24	10.65	24,539,830	+0.03(+0.26%)
Dec 09, 2020	10.71	10.75	10.33	10.62	26,587,922	+0.14(+1.30%)
Dec 08, 2020	10.51	10.93	10.44	10.48	26,450,836	-0.14(-1.28%)
Dec 07, 2020	10.72	11.13	10.45	10.62	34,438,668	-0.05(-0.43%)
Dec 04, 2020	10.37	10.70	10.29	10.66	25,684,678	+0.45(+4.36%)
Dec 03, 2020	10.02	10.55	9.990	10.22	34,375,348	+0.25(+2.46%)
Dec 02, 2020	9.381	10.07	9.190	9.972	29,572,502	+0.51(+5.38%)
Dec 01, 2020	9.299	9.754	9.299	9.463	37,628,048	+0.17(+1.86%)
Nov 30, 2020	9.690	9.808	9.053	9.290	57,204,448	-0.58(-5.90%)
Nov 27, 2020	9.726	9.936	9.617	9.872	26,822,208	-0.14(-1.36%)
Nov 25, 2020	9.572	10.37	9.408	10.01	59,766,420	+0.13(+1.29%)
Nov 24, 2020	10.04	10.20	9.672	9.881	63,509,928	+0.41(+4.32%)
Nov 23, 2020	8.507	9.781	8.480	9.472	79,287,168	+1.24(+15.03%)
Nov 20, 2020	8.307	8.607	8.143	8.234	32,342,036	-0.12(-1.42%)
Nov 19, 2020	7.752	8.407	7.334	8.353	70,874,512	+0.17(+2.11%)
Nov 18, 2020	8.134	8.425	7.907	8.180	53,970,052	+0.17(+2.16%)
Nov 17, 2020	7.179	8.080	7.042	8.007	56,174,864	+0.71(+9.73%)
Nov 16, 2020	7.170	7.315	6.751	7.297	42,474,796	+0.60(+8.97%)
Nov 13, 2020	6.433	6.715	6.342	6.697	27,768,282	+0.34(+5.29%)
Nov 12, 2020	6.560	6.678	6.269	6.360	27,539,606	-0.38(-5.67%)
Nov 11, 2020	7.142	7.170	6.715	6.742	24,845,084	-0.31(-4.39%)
Nov 10, 2020	6.988	7.352	6.942	7.051	34,192,560	+0.05(+0.65%)
Nov 09, 2020	7.343	7.961	6.688	7.006	62,331,888	+1.03(+17.20%)
Nov 06, 2020	5.869	6.278	5.823	5.978	26,537,110	+0.12(+2.02%)
Nov 05, 2020	5.732	6.060	5.705	5.860	22,240,174	+0.16(+2.88%)
Nov 04, 2020	5.914	5.923	5.659	5.696	26,127,142	-0.30(-5.01%)
Nov 03, 2020	5.596	6.051	5.596	5.996	29,188,358	+0.46(+8.39%)
Nov 02, 2020	5.659	5.705	5.477	5.532	19,872,614	-0.12(-2.09%)
Oct 30, 2020	5.659	5.755	5.514	5.650	16,239,874	+0.01(+0.16%)
Oct 29, 2020	5.559	5.714	5.468	5.641	16,250,736	+0.08(+1.47%)
Oct 28, 2020	5.714	5.805	5.505	5.559	20,713,230	-0.31(-5.27%)
Oct 27, 2020	6.096	6.178	5.823	5.869	17,104,768	-0.27(-4.44%)
Oct 26, 2020	6.451	6.533	5.996	6.142	23,571,736	-0.44(-6.64%)
Oct 23, 2020	6.387	6.610	6.251	6.578	25,621,042	+0.20(+3.14%)
Oct 22, 2020	5.878	6.378	5.878	6.378	27,609,832	+0.45(+7.52%)
Oct 21, 2020	5.787	5.941	5.596	5.932	26,474,282	+0.16(+2.84%)
Oct 20, 2020	5.596	5.887	5.596	5.769	27,651,922	+0.22(+3.93%)
Oct 19, 2020	5.641	5.705	5.496	5.550	15,353,110	-0.05(-0.97%)
Oct 16, 2020	5.750	5.759	5.587	5.605	16,455,840	-0.10(-1.75%)
Oct 15, 2020	5.477	5.714	5.459	5.705	14,445,298	+0.14(+2.45%)
Oct 14, 2020	5.605	5.687	5.559	5.568	13,395,138	-0.01(-0.16%)
Oct 13, 2020	5.632	5.650	5.468	5.577	16,080,507	-0.07(-1.29%)
Oct 12, 2020	5.759	6.005	5.632	5.650	27,129,476	-0.02(-0.32%)
Oct 09, 2020	5.823	5.869	5.587	5.668	21,230,942	-0.05(-0.95%)
Oct 08, 2020	5.477	5.750	5.441	5.723	23,380,630	+0.30(+5.54%)
Oct 07, 2020	5.396	5.541	5.332	5.423	19,721,742	+0.14(+2.58%)
Oct 06, 2020	5.587	5.623	5.250	5.286	24,904,218	-0.23(-4.13%)
Oct 05, 2020	5.523	5.641	5.459	5.514	16,045,999	+0.05(+0.83%)
Oct 02, 2020	5.104	5.494	5.068	5.468	24,382,726	+0.15(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.