Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.077	2.137	2.066	2.072	0	-0.10(-4.41%)
Feb 26, 2009	2.186	2.225	2.154	2.167	974,550	-0.03(-1.37%)
Feb 25, 2009	2.145	2.235	2.104	2.197	1,273,096	+0.03(+1.51%)
Feb 24, 2009	1.984	2.167	1.962	2.164	2,149,055	+0.17(+8.78%)
Feb 23, 2009	2.107	2.115	1.976	1.990	1,627,163	-0.10(-4.95%)
Feb 20, 2009	2.044	2.102	2.042	2.093	2,403,711	-0.03(-1.29%)
Feb 19, 2009	2.129	2.159	2.093	2.121	1,145,104	+0.01(+0.26%)
Feb 18, 2009	2.170	2.170	2.102	2.115	1,635,092	-0.05(-2.52%)
Feb 17, 2009	2.200	2.205	2.129	2.170	1,222,097	-0.11(-5.02%)
Feb 13, 2009	2.342	2.342	2.268	2.285	674,973	-0.02(-0.83%)
Feb 12, 2009	2.320	2.320	2.252	2.304	923,144	-0.03(-1.40%)
Feb 11, 2009	2.388	2.396	2.325	2.336	1,444,632	-0.02(-0.70%)
Feb 10, 2009	2.388	2.429	2.339	2.353	1,761,428	-0.04(-1.60%)
Feb 09, 2009	2.388	2.405	2.369	2.391	786,219	+0.02(+0.69%)
Feb 06, 2009	2.334	2.388	2.328	2.375	864,333	+0.04(+1.64%)
Feb 05, 2009	2.304	2.353	2.293	2.336	1,040,489	-0.01(-0.23%)
Feb 04, 2009	2.306	2.375	2.268	2.342	1,348,969	+0.05(+2.26%)
Feb 03, 2009	2.249	2.293	2.233	2.290	772,124	+0.04(+1.94%)
Feb 02, 2009	2.241	2.265	2.222	2.246	897,362	-0.02(-0.84%)
Jan 30, 2009	2.274	2.287	2.227	2.265	0	+0.02(+0.73%)
Jan 29, 2009	2.246	2.282	2.235	2.249	876,669	-0.06(-2.60%)
Jan 28, 2009	2.345	2.345	2.282	2.309	1,488,235	+0.05(+2.30%)
Jan 27, 2009	2.246	2.257	2.205	2.257	990,487	+0.04(+1.97%)
Jan 26, 2009	2.178	2.245	2.178	2.214	742,221	+0.03(+1.38%)
Jan 23, 2009	2.164	2.219	2.145	2.184	1,865,101	-0.05(-2.20%)
Jan 22, 2009	2.227	2.265	2.181	2.233	902,224	-0.01(-0.49%)
Jan 21, 2009	2.219	2.244	2.140	2.244	918,330	+0.07(+3.27%)
Jan 20, 2009	2.265	2.271	2.173	2.173	1,119,260	-0.14(-5.91%)
Jan 16, 2009	2.317	2.320	2.233	2.309	522,727	+0.05(+2.05%)
Jan 15, 2009	2.306	2.309	2.178	2.263	978,686	-0.05(-2.01%)
Jan 14, 2009	2.366	2.366	2.276	2.309	914,080	-0.07(-2.98%)
Jan 13, 2009	2.416	2.424	2.347	2.380	809,004	-0.04(-1.69%)
Jan 12, 2009	2.484	2.487	2.416	2.421	2,727,035	-0.07(-2.85%)
Jan 09, 2009	2.492	2.497	2.421	2.492	2,342,720	+0.00(+0.02%)
Jan 08, 2009	2.478	2.497	2.413	2.491	1,434,869	-0.02(-0.89%)
Jan 07, 2009	2.522	2.530	2.459	2.514	2,354,712	-0.07(-2.54%)
Jan 06, 2009	2.555	2.579	2.489	2.579	2,693,915	+0.05(+2.05%)
Jan 05, 2009	2.446	2.544	2.402	2.527	1,563,480	+0.10(+3.93%)
Jan 02, 2009	2.323	2.440	2.309	2.432	0	+0.11(+4.95%)
Jan 01, 2009	2.331	2.339	2.235	2.317	0	+0.00(+0.00%)
Dec 31, 2008	2.331	2.339	2.235	2.317	2,281,598	+0.07(+3.34%)
Dec 30, 2008	2.184	2.252	2.167	2.243	2,010,266	+0.09(+4.00%)
Dec 29, 2008	2.208	2.225	2.132	2.156	1,602,052	-0.02(-1.00%)
Dec 26, 2008	2.184	2.200	2.148	2.178	1,783,946	+0.02(+0.76%)
Dec 24, 2008	2.181	2.246	2.145	2.162	787,329	+0.00(+0.13%)
Dec 23, 2008	2.192	2.208	2.145	2.159	1,856,671	-0.04(-1.86%)
Dec 22, 2008	2.170	2.205	2.129	2.200	1,549,056	+0.02(+1.13%)
Dec 19, 2008	2.186	2.252	2.159	2.175	1,527,459	-0.01(-0.50%)
Dec 18, 2008	2.145	2.233	2.115	2.186	2,534,213	-0.08(-3.49%)
Dec 17, 2008	2.244	2.304	2.211	2.265	1,859,686	+0.04(+1.72%)
Dec 16, 2008	2.145	2.263	2.140	2.227	1,929,455	+0.11(+5.18%)
Dec 15, 2008	2.121	2.162	2.088	2.118	1,292,525	+0.00(+0.23%)
Dec 12, 2008	2.033	2.151	2.031	2.113	1,092,577	+0.01(+0.52%)
Dec 11, 2008	2.134	2.194	2.044	2.102	1,183,045	-0.07(-3.02%)
Dec 10, 2008	2.132	2.197	2.132	2.167	978,393	+0.02(+1.02%)
Dec 09, 2008	2.134	2.208	2.058	2.145	1,453,975	-0.05(-2.12%)
Dec 08, 2008	2.194	2.244	2.126	2.192	1,036,928	+0.05(+2.42%)
Dec 05, 2008	2.047	2.145	2.023	2.140	1,422,445	+0.05(+2.62%)
Dec 04, 2008	2.115	2.140	2.063	2.085	1,031,488	-0.05(-2.43%)
Dec 03, 2008	2.080	2.140	2.009	2.137	1,044,329	+0.05(+2.62%)
Dec 02, 2008	2.104	2.140	2.047	2.083	1,288,993	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.