Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.404	2.426	2.354	2.390	1,375,729	+0.03(+1.16%)
Apr 29, 2009	2.360	2.376	2.343	2.362	949,366	+0.03(+1.42%)
Apr 28, 2009	2.351	2.351	2.266	2.329	876,859	+0.05(+2.05%)
Apr 27, 2009	2.308	2.332	2.280	2.283	669,413	-0.05(-2.00%)
Apr 24, 2009	2.335	2.360	2.321	2.329	910,929	+0.01(+0.24%)
Apr 23, 2009	2.266	2.327	2.266	2.324	796,802	+0.04(+1.81%)
Apr 22, 2009	2.280	2.335	2.266	2.283	1,112,645	-0.02(-0.84%)
Apr 21, 2009	2.250	2.335	2.247	2.302	1,218,763	+0.01(+0.60%)
Apr 20, 2009	2.349	2.362	2.280	2.288	735,273	-0.10(-4.14%)
Apr 17, 2009	2.354	2.409	2.346	2.387	708,692	+0.01(+0.58%)
Apr 16, 2009	2.354	2.379	2.316	2.373	1,392,740	+0.05(+2.13%)
Apr 15, 2009	2.316	2.346	2.305	2.324	873,645	+0.00(+0.00%)
Apr 14, 2009	2.379	2.379	2.319	2.324	948,573	-0.05(-2.31%)
Apr 13, 2009	2.371	2.395	2.313	2.379	1,786,521	-0.01(-0.46%)
Apr 09, 2009	2.332	2.398	2.326	2.390	1,932,741	+0.10(+4.44%)
Apr 08, 2009	2.195	2.291	2.195	2.288	1,812,036	+0.08(+3.74%)
Apr 07, 2009	2.206	2.222	2.156	2.206	2,510,445	-0.02(-0.99%)
Apr 06, 2009	2.250	2.250	2.184	2.228	1,166,772	-0.05(-2.05%)
Apr 03, 2009	2.261	2.275	2.184	2.275	928,256	+0.01(+0.36%)
Apr 02, 2009	2.170	2.277	2.167	2.266	2,728,386	+0.13(+5.90%)
Apr 01, 2009	2.047	2.158	2.030	2.140	1,174,824	+0.06(+3.04%)
Mar 31, 2009	2.096	2.115	2.044	2.077	1,147,490	+0.06(+3.04%)
Mar 30, 2009	2.074	2.074	1.992	2.015	1,299,232	-0.17(-7.71%)
Mar 26, 2009	2.170	2.184	2.123	2.184	1,088,120	+0.07(+3.52%)
Mar 25, 2009	2.079	2.154	2.069	2.110	1,200,234	+0.03(+1.45%)
Mar 24, 2009	2.060	2.121	2.060	2.079	771,265	-0.03(-1.56%)
Mar 23, 2009	2.076	2.123	2.060	2.112	1,098,040	+0.12(+5.78%)
Mar 20, 2009	2.027	2.052	1.981	1.997	525,818	-0.04(-1.76%)
Mar 19, 2009	2.167	2.088	2.025	2.033	878,151	-0.02(-1.20%)
Mar 18, 2009	2.167	2.167	1.975	2.058	1,047,178	+0.04(+2.04%)
Mar 17, 2009	1.972	2.016	1.959	2.016	855,221	+0.06(+3.09%)
Mar 16, 2009	2.047	2.047	1.953	1.956	1,352,864	-0.03(-1.52%)
Mar 13, 2009	1.989	1.992	1.931	1.986	0	+0.02(+1.12%)
Mar 12, 2009	1.901	1.970	1.840	1.964	1,645,682	-0.01(-0.28%)
Mar 11, 2009	1.983	1.992	1.926	1.970	1,201,067	+0.03(+1.70%)
Mar 10, 2009	1.797	1.937	1.797	1.937	1,850,008	+0.16(+9.13%)
Mar 09, 2009	1.819	1.843	1.766	1.775	1,362,322	-0.08(-4.29%)
Mar 06, 2009	1.849	1.897	1.799	1.854	0	-0.01(-0.30%)
Mar 05, 2009	1.882	1.901	1.832	1.860	1,026,199	-0.07(-3.56%)
Mar 04, 2009	1.876	1.948	1.868	1.928	1,613,578	+0.05(+2.58%)
Mar 02, 2009	2.011	2.047	1.876	1.880	1,841,341	-0.21(-9.84%)
Feb 27, 2009	2.090	2.151	2.079	2.085	0	-0.10(-4.41%)
Feb 26, 2009	2.200	2.239	2.167	2.181	968,314	-0.03(-1.37%)
Feb 25, 2009	2.159	2.250	2.118	2.211	1,264,951	+0.03(+1.51%)
Feb 24, 2009	1.997	2.181	1.975	2.178	2,135,305	+0.18(+8.78%)
Feb 23, 2009	2.121	2.129	1.989	2.003	1,616,753	-0.10(-4.95%)
Feb 20, 2009	2.058	2.115	2.055	2.107	2,388,331	-0.03(-1.29%)
Feb 19, 2009	2.143	2.173	2.107	2.134	1,137,777	+0.01(+0.26%)
Feb 18, 2009	2.184	2.184	2.115	2.129	1,624,630	-0.05(-2.52%)
Feb 17, 2009	2.214	2.220	2.143	2.184	1,214,278	-0.12(-5.02%)
Feb 13, 2009	2.357	2.357	2.283	2.299	670,655	-0.02(-0.83%)
Feb 12, 2009	2.335	2.335	2.266	2.318	917,237	-0.03(-1.40%)
Feb 11, 2009	2.404	2.412	2.340	2.351	1,435,389	-0.02(-0.70%)
Feb 10, 2009	2.404	2.445	2.354	2.368	1,750,158	-0.04(-1.60%)
Feb 09, 2009	2.404	2.420	2.384	2.406	781,189	+0.02(+0.69%)
Feb 06, 2009	2.349	2.404	2.343	2.390	858,803	+0.04(+1.64%)
Feb 05, 2009	2.318	2.368	2.308	2.351	1,033,832	-0.01(-0.23%)
Feb 04, 2009	2.321	2.390	2.283	2.357	1,340,338	+0.05(+2.26%)
Feb 03, 2009	2.264	2.308	2.247	2.305	767,184	+0.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.