Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.833	3.858	3.801	3.820	280,833	+0.00(+0.00%)
Apr 27, 2018	3.827	3.827	3.795	3.820	200,719	+0.00(+0.00%)
Apr 26, 2018	3.782	3.820	3.782	3.820	327,743	+0.05(+1.35%)
Apr 25, 2018	3.776	3.776	3.757	3.770	324,953	-0.01(-0.17%)
Apr 24, 2018	3.814	3.814	3.770	3.776	599,918	-0.03(-0.67%)
Apr 23, 2018	3.808	3.814	3.782	3.801	403,061	-0.01(-0.17%)
Apr 20, 2018	3.833	3.839	3.801	3.808	279,011	-0.03(-0.66%)
Apr 19, 2018	3.877	3.877	3.830	3.833	386,711	-0.06(-1.47%)
Apr 18, 2018	3.896	3.896	3.884	3.890	476,115	-0.01(-0.33%)
Apr 17, 2018	3.903	3.915	3.885	3.903	636,004	+0.03(+0.65%)
Apr 16, 2018	3.871	3.884	3.871	3.877	320,366	+0.01(+0.33%)
Apr 13, 2018	3.884	3.896	3.852	3.865	613,740	-0.01(-0.36%)
Apr 12, 2018	3.904	3.910	3.872	3.879	698,069	-0.02(-0.49%)
Apr 11, 2018	3.898	3.917	3.885	3.898	464,277	-0.03(-0.80%)
Apr 10, 2018	3.904	3.935	3.904	3.929	574,394	+0.06(+1.47%)
Apr 09, 2018	3.853	3.973	3.853	3.872	257,780	+0.04(+0.99%)
Apr 06, 2018	3.885	3.891	3.828	3.835	547,660	-0.05(-1.30%)
Apr 05, 2018	3.853	3.891	3.850	3.885	394,496	+0.06(+1.48%)
Apr 04, 2018	3.803	3.828	3.781	3.828	331,685	+0.00(+0.00%)
Apr 03, 2018	3.822	3.828	3.797	3.828	398,413	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.