Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.052	5.127		5.110	348,619	+0.07(+1.32%)
Jan 28, 2022	4.976	5.043	4.960	5.043	357,619	+0.08(+1.51%)
Jan 27, 2022	5.018	5.043	4.943	4.968	226,461	-0.02(-0.34%)
Jan 26, 2022	5.068	5.085	4.943	4.985	293,303	-0.02(-0.33%)
Jan 25, 2022	4.976	5.047	4.926	5.001	867,940	-0.04(-0.83%)
Jan 24, 2022	4.985	5.085	4.814	5.043	820,020	+0.01(+0.17%)
Jan 21, 2022	5.177	5.177	5.001	5.035	229,506	-0.15(-2.90%)
Jan 20, 2022	5.202	5.260	5.168	5.185	255,185	-0.02(-0.32%)
Jan 19, 2022	5.218	5.252	5.177	5.202	224,602	+0.01(+0.16%)
Jan 18, 2022	5.252	5.269	5.189	5.193	320,295	-0.09(-1.74%)
Jan 14, 2022				5.285	0	-0.02(-0.31%)
Jan 13, 2022	5.319	5.360	5.302	5.302	251,974	-0.01(-0.25%)
Jan 12, 2022	5.382	5.382	5.307	5.316	317,991	+0.01(+0.16%)
Jan 11, 2022	5.266	5.324	5.249	5.307	394,918	+0.04(+0.79%)
Jan 10, 2022	5.249	5.291	5.232	5.266	287,101	-0.02(-0.31%)
Jan 07, 2022	5.274	5.299	5.266	5.282	230,875	+0.01(+0.16%)
Jan 06, 2022	5.249	5.307	5.208	5.274	739,734	+0.02(+0.47%)
Jan 05, 2022	5.307	5.316	5.224	5.249	499,501	-0.04(-0.78%)
Jan 04, 2022	5.291	5.299	5.282	5.291	208,841	+0.00(+0.00%)
Jan 03, 2022	5.274	5.299	5.232	5.291	336,582	+0.07(+1.43%)
Dec 31, 2021	5.224	5.249	5.208	5.216	410,415	-0.01(-0.16%)
Dec 30, 2021	5.208	5.232	5.208	5.224	149,636	+0.02(+0.32%)
Dec 29, 2021	5.199	5.224	5.191	5.208	365,086	+0.02(+0.48%)
Dec 28, 2021	5.191	5.208	5.174	5.183	131,158	+0.00(+0.00%)
Dec 27, 2021	5.191	5.216	5.183	5.183	236,189	-0.01(-0.16%)
Dec 23, 2021	5.116	5.195	5.116	5.191	289,746	+0.11(+2.12%)
Dec 22, 2021	5.075	5.116	5.050	5.083	196,974	+0.02(+0.33%)
Dec 21, 2021	4.983	5.066	4.983	5.066	181,224	+0.12(+2.52%)
Dec 20, 2021	5.017	5.025	4.929	4.942	598,329	-0.14(-2.78%)
Dec 17, 2021	5.050	5.091	5.041	5.083	337,943	+0.02(+0.33%)
Dec 16, 2021	5.083	5.107	5.058	5.066	220,064	-0.01(-0.10%)
Dec 15, 2021	5.047	5.072	5.022	5.072	272,714	+0.04(+0.82%)
Dec 14, 2021	5.030	5.055	5.030	5.030	207,406	-0.01(-0.16%)
Dec 13, 2021	5.072	5.072	5.014	5.038	257,516	-0.03(-0.65%)
Dec 10, 2021	5.096	5.096	5.047	5.072	326,554	+0.00(+0.00%)
Dec 09, 2021	5.096	5.121	5.063	5.072	250,094	-0.02(-0.49%)
Dec 08, 2021	5.129	5.145	5.088	5.096	273,275	-0.01(-0.16%)
Dec 07, 2021	5.138	5.154	5.072	5.105	916,516	+0.04(+0.82%)
Dec 06, 2021	5.038	5.096	5.030	5.063	311,430	+0.02(+0.49%)
Dec 03, 2021	5.129	5.154	4.997	5.038	407,049	-0.05(-0.97%)
Dec 02, 2021	5.063	5.096	5.055	5.088	411,306	+0.05(+0.98%)
Dec 01, 2021	5.080	5.138	5.038	5.038	420,490	-0.02(-0.49%)
Nov 30, 2021	5.080	5.096	5.030	5.063	309,184	-0.04(-0.81%)
Nov 29, 2021	5.121	5.121	5.055	5.105	602,926	+0.02(+0.46%)
Nov 26, 2021	5.096	5.096	5.030	5.081	1,000,355	-0.01(-0.29%)
Nov 24, 2021	5.080	5.121	5.038	5.096	368,386	-0.01(-0.16%)
Nov 23, 2021	5.129	5.133	5.080	5.105	211,443	-0.02(-0.48%)
Nov 22, 2021	5.162	5.162	5.129	5.129	219,475	-0.03(-0.64%)
Nov 19, 2021	5.179	5.195	5.162	5.162	136,354	-0.02(-0.48%)
Nov 18, 2021	5.204	5.212	5.171	5.187	240,800	+0.00(+0.00%)
Nov 17, 2021	5.204	5.204	5.162	5.187	213,647	-0.02(-0.32%)
Nov 16, 2021	5.228	5.228	5.187	5.204	176,163	-0.02(-0.32%)
Nov 15, 2021	5.228	5.237	5.195	5.220	187,145	+0.01(+0.16%)
Nov 12, 2021	5.228	5.228	5.195	5.212	159,775	+0.00(+0.06%)
Nov 11, 2021	5.209	5.217	5.176	5.209	255,213	+0.01(+0.16%)
Nov 10, 2021	5.217		5.192	5.201	245,728	-0.04(-0.78%)
Nov 09, 2021	5.209	5.242	5.192	5.242	224,773	+0.05(+0.95%)
Nov 08, 2021	5.217	5.242	5.184	5.192	563,554	-0.01(-0.16%)
Nov 05, 2021	5.209	5.225	5.184	5.201	277,608	+0.01(+0.16%)
Nov 04, 2021	5.184	5.209	5.184	5.192	285,833	-0.01(-0.16%)
Nov 03, 2021	5.184	5.209	5.176	5.201	189,862	+0.02(+0.32%)
Nov 02, 2021	5.176	5.192	5.176	5.184	225,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.