Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.277	5.277	5.218	5.228	199,620	-0.04(-0.75%)
Apr 29, 2024	5.257	5.282	5.252	5.267	169,476	+0.01(+0.19%)
Apr 26, 2024	5.237	5.267	5.198	5.257	89,265	+0.05(+0.95%)
Apr 25, 2024	5.198	5.213	5.148	5.208	211,088	-0.03(-0.57%)
Apr 24, 2024	5.237	5.257	5.218	5.237	125,460	+0.01(+0.19%)
Apr 23, 2024	5.198	5.247	5.198	5.228	199,651	+0.05(+0.96%)
Apr 22, 2024	5.128	5.178	5.096	5.178	181,128	+0.08(+1.56%)
Apr 19, 2024	5.128	5.128	5.098	5.098	243,825	-0.02(-0.39%)
Apr 18, 2024	5.108	5.146	5.108	5.118	177,871	+0.00(+0.00%)
Apr 17, 2024	5.138	5.158	5.118	5.118	158,219	+0.00(+0.00%)
Apr 16, 2024	5.148	5.148	5.108	5.118	220,187	-0.02(-0.39%)
Apr 15, 2024	5.208	5.208	5.128	5.138	336,028	-0.03(-0.58%)
Apr 12, 2024	5.218	5.218	5.158	5.168	331,293	-0.07(-1.26%)
Apr 11, 2024	5.224	5.253	5.204	5.234	464,770	+0.00(+0.00%)
Apr 10, 2024	5.263	5.274	5.214	5.234	346,910	-0.07(-1.30%)
Apr 09, 2024	5.323	5.372	5.293	5.303	135,408	-0.02(-0.37%)
Apr 08, 2024	5.323	5.352	5.313	5.323	187,207	+0.03(+0.56%)
Apr 05, 2024	5.303	5.323	5.283	5.293	109,337	-0.01(-0.19%)
Apr 04, 2024	5.352	5.397	5.283	5.303	291,907	-0.04(-0.74%)
Apr 03, 2024	5.313	5.352	5.313	5.342	100,394	+0.03(+0.56%)
Apr 02, 2024	5.332	5.332	5.293	5.313	201,844	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.