Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.267	8.385		8.352	14,678	+0.08(+0.94%)
Jan 28, 2022	8.313	8.391	8.189	8.275	14,808	+0.02(+0.19%)
Jan 27, 2022	8.244	8.445	8.197	8.259	17,794	+0.02(+0.19%)
Jan 26, 2022	8.383	8.440	8.158	8.244	36,508	-0.08(-0.93%)
Jan 25, 2022	8.306	8.399	8.151	8.321	50,381	-0.08(-0.92%)
Jan 24, 2022	8.205	8.438	7.987	8.399	192,706	+0.16(+1.98%)
Jan 21, 2022	8.244	8.407	8.143	8.236	86,979	+0.01(+0.09%)
Jan 20, 2022	8.189	8.290	8.135	8.228	56,299	+0.09(+1.05%)
Jan 19, 2022	8.150	8.310	8.135	8.143	72,356	-0.01(-0.10%)
Jan 18, 2022	8.228	8.337	8.135	8.150	61,322	-0.12(-1.50%)
Jan 14, 2022				8.275	0	+0.02(+0.28%)
Jan 13, 2022	8.438	8.461	8.251	8.251	43,350	-0.05(-0.56%)
Jan 12, 2022	8.306	8.407	8.271	8.298	28,084	-0.05(-0.56%)
Jan 11, 2022	8.291	8.398	8.291	8.345	25,703	+0.02(+0.28%)
Jan 10, 2022	8.345	8.445	8.244	8.321	20,900	+0.02(+0.19%)
Jan 07, 2022	8.229	8.386	8.229	8.306	19,879	+0.08(+1.03%)
Jan 06, 2022	8.244	8.289	8.170	8.221	26,589	+0.02(+0.28%)
Jan 05, 2022	8.335	8.444	8.160	8.198	58,819	-0.12(-1.39%)
Jan 04, 2022	8.375	8.460	8.291	8.314	45,932	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.