Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.873	7.882	7.722	7.882	30,152	+0.10(+1.34%)
Jan 30, 2023	7.726	7.934	7.726	7.778	122,921	+0.13(+1.70%)
Jan 27, 2023	7.639	7.671	7.622	7.648	25,780	+0.03(+0.46%)
Jan 26, 2023	7.544	7.700	7.544	7.614	12,713	+0.04(+0.57%)
Jan 25, 2023	7.648	7.648	7.475	7.570	40,723	-0.04(-0.57%)
Jan 24, 2023	7.709	7.709	7.614	7.614	23,635	-0.04(-0.57%)
Jan 23, 2023	7.813	7.813	7.596	7.657	29,796	-0.10(-1.23%)
Jan 20, 2023	7.821	7.951	7.698	7.752	19,291	+0.02(+0.22%)
Jan 19, 2023	7.769	7.777	7.657	7.735	22,447	+0.02(+0.22%)
Jan 18, 2023	7.605	7.853	7.440	7.717	58,111	+0.14(+1.83%)
Jan 17, 2023	7.562	7.627	7.455	7.579	28,889	+0.08(+1.04%)
Jan 13, 2023	7.432	7.562	7.336	7.501	46,131	+0.16(+2.24%)
Jan 12, 2023	7.345	7.492	7.336	7.336	18,380	-0.08(-1.05%)
Jan 11, 2023	7.457	7.483	7.320	7.414	28,810	+0.07(+0.93%)
Jan 10, 2023	7.449	7.449	7.191	7.346	13,087	+0.09(+1.18%)
Jan 09, 2023	7.123	7.367	7.011	7.260	43,170	+0.12(+1.68%)
Jan 06, 2023	7.174	7.243	7.048	7.140	19,234	+0.00(+0.00%)
Jan 05, 2023	7.088	7.154	7.045	7.140	15,501	+0.04(+0.60%)
Jan 04, 2023	7.174	7.174	6.996	7.097	22,853	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.