Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.893	3.906	3.843	3.903	43,323	+0.01(+0.33%)
Dec 28, 2012	3.910	3.910	3.867	3.890	24,359	+0.01(+0.17%)
Dec 27, 2012	3.913	3.916	3.864	3.884	44,942	+0.00(+0.08%)
Dec 26, 2012	3.887	3.887	3.812	3.880	123,376	+0.01(+0.29%)
Dec 24, 2012	3.859	3.869	3.827	3.869	54,047	+0.03(+0.84%)
Dec 21, 2012	3.776	3.885	3.776	3.837	110,721	+0.00(+0.00%)
Dec 20, 2012	3.837	3.853	3.834	3.837	76,012	+0.01(+0.17%)
Dec 19, 2012	3.843	3.843	3.811	3.831	87,598	+0.03(+0.69%)
Dec 18, 2012	3.786	3.821	3.786	3.804	45,586	+0.00(+0.07%)
Dec 17, 2012	3.856	3.856	3.779	3.802	42,167	-0.03(-0.75%)
Dec 14, 2012	3.789	3.847	3.789	3.831	61,100	+0.03(+0.67%)
Dec 13, 2012	3.818	3.847	3.786	3.805	49,433	-0.02(-0.50%)
Dec 12, 2012	3.834	3.863	3.814	3.824	50,422	+0.03(+0.76%)
Dec 11, 2012	3.815	3.834	3.763	3.795	153,157	+0.00(+0.09%)
Dec 10, 2012	3.763	3.805	3.757	3.792	54,943	+0.01(+0.34%)
Dec 07, 2012	3.802	3.802	3.738	3.779	80,691	+0.00(+0.08%)
Dec 06, 2012	3.789	3.814	3.763	3.776	87,446	+0.01(+0.34%)
Dec 05, 2012	3.834	3.840	3.763	3.763	99,013	-0.05(-1.42%)
Dec 04, 2012	3.840	3.849	3.814	3.818	50,895	+0.02(+0.42%)
Nov 30, 2012	3.814	3.845	3.802	3.802	53,790	-0.03(-0.75%)
Nov 29, 2012	3.805	3.849	3.802	3.830	106,338	+0.03(+0.75%)
Nov 28, 2012	3.795	3.819	3.795	3.802	63,505	-0.00(-0.10%)
Nov 27, 2012	3.802	3.821	3.792	3.805	79,648	-0.01(-0.15%)
Nov 26, 2012	3.802	3.830	3.789	3.811	77,723	-0.01(-0.33%)
Nov 23, 2012	3.811	3.837	3.789	3.824	66,272	+0.02(+0.42%)
Nov 21, 2012	3.744	3.814	3.718	3.808	93,326	+0.06(+1.70%)
Nov 20, 2012	3.763	3.763	3.709	3.744	103,731	-0.00(-0.08%)
Nov 19, 2012	3.719	3.770	3.714	3.748	99,214	+0.04(+1.20%)
Nov 16, 2012	3.598	3.751	3.598	3.703	167,261	+0.11(+3.10%)
Nov 15, 2012	3.652	3.674	3.518	3.592	452,318	-0.08(-2.25%)
Nov 14, 2012	3.760	3.760	3.614	3.674	449,771	-0.11(-2.86%)
Nov 13, 2012	3.773	3.814	3.744	3.783	138,637	-0.02(-0.64%)
Nov 12, 2012	3.808	3.814	3.792	3.807	32,374	+0.00(+0.04%)
Nov 09, 2012	3.795	3.818	3.792	3.805	42,537	-0.01(-0.33%)
Nov 08, 2012	3.773	3.821	3.773	3.818	50,204	+0.04(+1.01%)
Nov 07, 2012	3.776	3.798	3.760	3.779	47,001	-0.02(-0.50%)
Nov 06, 2012	3.761	3.809	3.761	3.798	52,329	+0.01(+0.33%)
Nov 05, 2012	3.858	3.858	3.779	3.786	87,093	-0.05(-1.32%)
Nov 02, 2012	3.770	3.836	3.770	3.836	98,128	+0.03(+0.92%)
Nov 01, 2012	3.783	3.815	3.764	3.802	121,106	+0.04(+1.10%)
Oct 31, 2012	3.719	3.773	3.719	3.760	101,404	+0.05(+1.27%)
Oct 26, 2012	3.754	3.713	3.713	3.713	247,575	-0.04(-1.18%)
Oct 25, 2012	3.748	3.770	3.735	3.757	101,587	-0.01(-0.34%)
Oct 24, 2012	3.792	3.795	3.764	3.770	67,395	-0.01(-0.17%)
Oct 23, 2012	3.783	3.802	3.764	3.776	142,107	-0.03(-0.83%)
Oct 19, 2012	3.795	3.811	3.784	3.808	46,798	+0.02(+0.42%)
Oct 18, 2012	3.817	3.817	3.792	3.792	73,842	-0.02(-0.58%)
Oct 17, 2012	3.811	3.839	3.798	3.814	179,566	-0.04(-1.15%)
Oct 16, 2012	3.862	3.887	3.839	3.858	33,421	-0.00(-0.08%)
Oct 15, 2012	3.836	3.887	3.836	3.862	52,199	+0.00(+0.08%)
Oct 12, 2012	3.833	3.903	3.824	3.858	88,937	+0.05(+1.24%)
Oct 11, 2012	3.795	3.912	3.795	3.811	207,883	+0.05(+1.27%)
Oct 10, 2012	3.846	3.852	3.700	3.764	309,642	-0.12(-3.02%)
Oct 09, 2012	3.953	3.953	3.863	3.881	128,808	-0.04(-1.05%)
Oct 08, 2012	3.919	3.959	3.919	3.922	42,343	-0.02(-0.48%)
Oct 05, 2012	3.912	3.959	3.893	3.941	66,484	+0.03(+0.72%)
Oct 04, 2012	3.893	3.928	3.893	3.912	57,125	-0.01(-0.24%)
Oct 03, 2012	3.890	3.925	3.890	3.922	46,477	+0.02(+0.56%)
Oct 02, 2012	3.890	3.912	3.890	3.900	54,563	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.