Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.610	7.610	7.610	30,710	-0.01(-0.19%)
Dec 30, 2020	7.638	7.638	7.617	7.624	30,710	+0.00(+0.00%)
Dec 29, 2020	7.596	7.638	7.596	7.624	41,927	-0.00(-0.00%)
Dec 28, 2020	7.631	7.638	7.610	7.624	18,658	-0.01(-0.18%)
Dec 24, 2020	7.631	7.638	7.599	7.638	22,137	+0.02(+0.28%)
Dec 23, 2020	7.596	7.631	7.588	7.617	31,291	+0.02(+0.28%)
Dec 22, 2020	7.624	7.638	7.588	7.596	33,355	+0.02(+0.28%)
Dec 21, 2020	7.567	7.588	7.489	7.574	28,452	-0.03(-0.37%)
Dec 18, 2020	7.574	7.603	7.561	7.603	24,252	+0.06(+0.85%)
Dec 17, 2020	7.617	7.625	7.518	7.539	50,242	-0.10(-1.30%)
Dec 16, 2020	7.638	7.638	7.592	7.638	39,792	+0.01(+0.09%)
Dec 15, 2020	7.603	7.658	7.603	7.631	35,047	+0.03(+0.37%)
Dec 14, 2020	7.695	7.709	7.603	7.603	31,515	-0.09(-1.20%)
Dec 11, 2020	7.780	7.801	7.660	7.695	26,085	+0.01(+0.09%)
Dec 10, 2020	7.652	7.723	7.638	7.688	15,895	-0.03(-0.37%)
Dec 09, 2020	7.660	7.772	7.660	7.716	38,393	+0.06(+0.83%)
Dec 08, 2020	7.709	7.727	7.611	7.653	75,788	-0.11(-1.45%)
Dec 07, 2020	7.780	7.791	7.702	7.765	87,281	-0.03(-0.41%)
Dec 04, 2020	7.744	7.843	7.744	7.797	23,578	+0.05(+0.68%)
Dec 03, 2020	7.726	7.744	7.689	7.744	45,634	+0.04(+0.46%)
Dec 02, 2020	7.625	7.744	7.589	7.709	52,291	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.