Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.451	6.463	6.418	6.451	59,325	+0.00(+0.00%)
Apr 27, 2018	6.396	6.451	6.368	6.451	42,236	+0.07(+1.09%)
Apr 26, 2018	6.362	6.395	6.362	6.382	68,527	-0.00(-0.04%)
Apr 25, 2018	6.317	6.384	6.306	6.384	50,402	+0.09(+1.38%)
Apr 24, 2018	6.312	6.317	6.284	6.298	35,288	-0.02(-0.31%)
Apr 23, 2018	6.301	6.317	6.289	6.317	50,108	+0.02(+0.27%)
Apr 20, 2018	6.334	6.334	6.262	6.301	57,112	+0.00(+0.00%)
Apr 19, 2018	6.312	6.323	6.284	6.301	28,252	+0.02(+0.27%)
Apr 18, 2018	6.312	6.345	6.284	6.284	53,114	-0.07(-1.06%)
Apr 17, 2018	6.317	6.362	6.312	6.351	61,459	+0.01(+0.09%)
Apr 16, 2018	6.289	6.351	6.289	6.345	45,776	+0.03(+0.53%)
Apr 13, 2018	6.256	6.312	6.256	6.312	53,417	+0.03(+0.44%)
Apr 12, 2018	6.435	6.442	6.273	6.284	85,348	-0.16(-2.43%)
Apr 11, 2018	6.424	6.496	6.407	6.440	49,174	+0.03(+0.52%)
Apr 10, 2018	6.401	6.423	6.379	6.407	59,180	+0.01(+0.09%)
Apr 09, 2018	6.440	6.440	6.352	6.401	93,461	-0.01(-0.09%)
Apr 06, 2018	6.396	6.418	6.375	6.407	46,452	+0.05(+0.79%)
Apr 05, 2018	6.346	6.379	6.336	6.357	43,618	+0.05(+0.79%)
Apr 04, 2018	6.324	6.329	6.279	6.307	96,679	-0.04(-0.70%)
Apr 03, 2018	6.390	6.434	6.213	6.351	320,392	+0.05(+0.79%)
Apr 02, 2018	6.318	6.368	6.268	6.301	64,536	+0.02(+0.35%)
Mar 29, 2018		6.279	6.279	6.279	0	+0.01(+0.09%)
Mar 28, 2018	6.279	6.396	6.129	6.274	323,107	+0.06(+0.89%)
Mar 27, 2018	6.157	6.260	6.157	6.218	77,153	+0.03(+0.45%)
Mar 26, 2018	6.190	6.190	6.127	6.190	28,929	+0.03(+0.45%)
Mar 23, 2018	6.213	6.257	6.135	6.163	63,780	-0.02(-0.36%)
Mar 22, 2018	6.146	6.190	6.118	6.185	117,658	+0.06(+1.00%)
Mar 21, 2018	6.091	6.157	6.091	6.124	95,381	+0.02(+0.36%)
Mar 20, 2018	6.240	6.268	6.057	6.102	233,994	-0.13(-2.05%)
Mar 19, 2018	6.285	6.285	6.168	6.229	351,373	-0.05(-0.80%)
Mar 16, 2018	6.235	6.301	6.190	6.279	139,032	+0.04(+0.71%)
Mar 15, 2018	6.251	6.251	6.151	6.235	153,440	+0.02(+0.36%)
Mar 14, 2018	6.357	6.357	6.213	6.213	143,384	-0.13(-2.01%)
Mar 13, 2018	6.379	6.379	6.232	6.340	125,116	-0.06(-0.87%)
Mar 12, 2018	6.385	6.396	6.179	6.396	257,284	+0.13(+2.13%)
Mar 09, 2018	6.473	6.473	6.218	6.263	304,513	-0.09(-1.40%)
Mar 08, 2018	6.274	6.363	6.273	6.351	278,415	+0.08(+1.32%)
Mar 07, 2018		6.280		6.269	43,632	+0.03(+0.44%)
Mar 06, 2018	6.280	6.280	6.225	6.241	111,716	-0.04(-0.61%)
Mar 05, 2018	6.269	6.280	6.244	6.280	99,853	+0.03(+0.44%)
Mar 02, 2018	6.236	6.285	6.226	6.252	149,355	+0.01(+0.18%)
Mar 01, 2018	6.291	6.291	6.225	6.241	101,087	-0.01(-0.18%)
Feb 28, 2018	6.280	6.307	6.249	6.252	58,634	-0.01(-0.18%)
Feb 27, 2018	6.296	6.307	6.247	6.263	79,751	-0.01(-0.17%)
Feb 26, 2018	6.291	6.291	6.230	6.274	98,388	+0.03(+0.44%)
Feb 23, 2018	6.252	6.280	6.164	6.247	179,441	+0.02(+0.35%)
Feb 22, 2018	6.175	6.236	6.147	6.225	197,364	+0.15(+2.54%)
Feb 21, 2018	6.048	6.120	6.004	6.070	241,625	+0.07(+1.19%)
Feb 20, 2018	6.004	6.109	5.999	5.999	201,067	+0.02(+0.37%)
Feb 16, 2018		5.977	5.977	5.977	0	+0.09(+1.59%)
Feb 15, 2018	5.911	5.911	5.845	5.883	70,654	-0.01(-0.19%)
Feb 14, 2018	5.911	5.911	5.876	5.894	59,568	+0.01(+0.09%)
Feb 13, 2018	5.900	5.900	5.845	5.889	32,395	+0.01(+0.10%)
Feb 12, 2018	5.850	5.900	5.827	5.883	68,686	+0.06(+1.04%)
Feb 09, 2018	5.867	5.922	5.718	5.822	157,155	-0.03(-0.56%)
Feb 08, 2018	5.877	5.927	5.850	5.856	97,581	+0.01(+0.09%)
Feb 07, 2018	5.741	5.894	5.739	5.850	130,377	+0.11(+1.91%)
Feb 06, 2018	5.708	5.757	5.549	5.741	161,175	+0.05(+0.96%)
Feb 05, 2018	5.834	5.841	5.691	5.686	180,352	-0.11(-1.89%)
Feb 02, 2018	5.784	5.811	5.784	5.795	70,809	+0.01(+0.19%)
Feb 01, 2018	5.812	5.814	5.752	5.784	109,320	-0.01(-0.19%)
Jan 31, 2018	5.823	5.850	5.752	5.795	100,178	-0.03(-0.47%)
Jan 30, 2018	5.888	5.888	5.888	5.823	159,401	-0.09(-1.48%)
Jan 29, 2018	5.992	6.009	5.888	5.910	156,410	-0.10(-1.64%)
Jan 26, 2018	6.014	6.041	5.998	6.009	30,040	+0.01(+0.18%)
Jan 25, 2018	5.998	6.052	5.976	5.998	71,102	-0.01(-0.09%)
Jan 24, 2018	6.123	6.151	5.965	6.003	164,451	-0.09(-1.42%)
Jan 23, 2018	6.005	6.107	6.005	6.089	112,347	+0.10(+1.71%)
Jan 22, 2018	6.003	6.014	5.839	5.987	139,204	+0.01(+0.18%)
Jan 19, 2018	6.009	6.009	5.943	5.976	126,564	-0.03(-0.55%)
Jan 18, 2018	6.014	6.052	5.998	6.009	82,614	-0.03(-0.45%)
Jan 17, 2018	6.003	6.058	6.003	6.036	149,489	-0.02(-0.27%)
Jan 16, 2018	6.069	6.129	5.998	6.052	193,874	-0.03(-0.54%)
Jan 12, 2018		6.085	6.085	6.085	0	-0.15(-2.37%)
Jan 11, 2018	6.205	6.244	6.205	6.233	32,209	+0.02(+0.30%)
Jan 10, 2018	6.189	6.222	6.158	6.214	48,307	-0.00(-0.04%)
Jan 09, 2018	6.216	6.216	6.173	6.216	99,165	-0.04(-0.70%)
Jan 08, 2018	6.282	6.319	6.260	6.260	138,230	-0.07(-1.03%)
Jan 05, 2018	6.330	6.368	6.325	6.325	55,259	-0.05(-0.77%)
Jan 04, 2018	6.379	6.379	6.336	6.374	64,406	+0.00(+0.00%)
Jan 03, 2018	6.368	6.374	6.325	6.374	82,956	+0.02(+0.34%)
Jan 02, 2018	6.292	6.352	6.281	6.352	84,857	+0.07(+1.12%)
Dec 29, 2017		6.282	6.282	6.282	0	+0.02(+0.26%)
Dec 28, 2017	6.108	6.341	6.108	6.265	145,566	+0.14(+2.22%)
Dec 27, 2017	6.146	6.173	6.108	6.129	131,765	-0.04(-0.70%)
Dec 26, 2017	6.189	6.227	6.135	6.173	65,531	-0.05(-0.87%)
Dec 22, 2017	6.222	6.235	6.203	6.227	24,689	+0.00(+0.00%)
Dec 21, 2017	6.157	6.288	6.151	6.227	52,944	+0.07(+1.15%)
Dec 20, 2017	6.108	6.178	6.108	6.157	48,473	+0.04(+0.62%)
Dec 19, 2017	6.271	6.290	6.113	6.119	248,738	-0.15(-2.42%)
Dec 18, 2017	6.211	6.282	6.211	6.271	50,076	+0.03(+0.48%)
Dec 15, 2017	6.282	6.292	6.241	6.241	56,600	-0.01(-0.13%)
Dec 14, 2017	6.227	6.274	6.227	6.249	21,936	-0.01(-0.09%)
Dec 13, 2017	6.260	6.314	6.204	6.254	60,003	-0.02(-0.32%)
Dec 12, 2017	6.374	6.374	6.226	6.274	102,058	-0.12(-1.89%)
Dec 11, 2017	6.401	6.433	6.363	6.395	94,023	-0.04(-0.59%)
Dec 08, 2017	6.466	6.466	6.323	6.433	78,304	+0.06(+0.97%)
Dec 07, 2017	6.352	6.433	6.267	6.372	130,869	+0.08(+1.30%)
Dec 06, 2017	6.271	6.346	6.271	6.289	92,103	+0.02(+0.29%)
Dec 05, 2017	6.266	6.283	6.226	6.271	59,324	+0.04(+0.69%)
Dec 04, 2017	6.201	6.260	6.185	6.228	88,950	+0.05(+0.87%)
Dec 01, 2017	6.131	6.190	6.121	6.174	50,073	+0.00(+0.00%)
Nov 30, 2017	6.164	6.196	6.164	6.174	54,621	+0.02(+0.26%)
Nov 29, 2017	6.174	6.174	6.121	6.158	63,224	+0.03(+0.53%)
Nov 28, 2017	6.164	6.180	6.126	6.126	88,798	+0.01(+0.18%)
Nov 27, 2017	6.137	6.169	6.115	6.115	46,503	-0.02(-0.26%)
Nov 24, 2017	6.137	6.137	6.109	6.131	33,958	+0.01(+0.09%)
Nov 22, 2017	6.196	6.196	6.110	6.126	89,198	-0.02(-0.26%)
Nov 21, 2017	6.131	6.142	6.088	6.142	34,874	+0.06(+1.06%)
Nov 20, 2017	6.110	6.164	6.077	6.077	88,042	-0.05(-0.88%)
Nov 17, 2017	6.126	6.158	6.103	6.131	63,521	+0.01(+0.09%)
Nov 16, 2017	6.126	6.147	6.112	6.126	110,368	+0.10(+1.61%)
Nov 15, 2017	6.207	6.207	5.986	6.029	387,884	-0.18(-2.86%)
Nov 14, 2017	6.217	6.298	6.207	6.207	112,415	-0.02(-0.35%)
Nov 13, 2017	6.460	6.519	6.223	6.228	244,618	-0.28(-4.30%)
Nov 10, 2017	6.465	6.514	6.460	6.508	55,392	+0.05(+0.83%)
Nov 09, 2017	6.395	6.454	6.395	6.454	74,402	+0.05(+0.84%)
Nov 08, 2017	6.417	6.417	6.395	6.401	42,951	+0.01(+0.08%)
Nov 07, 2017	6.401	6.427	6.395	6.395	81,123	-0.01(-0.08%)
Nov 06, 2017	6.428	6.460	6.393	6.401	94,010	-0.02(-0.25%)
Nov 03, 2017	6.428	6.428	6.401	6.417	55,743	+0.01(+0.08%)
Nov 02, 2017	6.412	6.415	6.374	6.412	56,973	+0.02(+0.26%)
Nov 01, 2017	6.433	6.444	6.363	6.395	107,020	-0.03(-0.51%)
Oct 31, 2017	6.422	6.441	6.369	6.428	103,162	+0.01(+0.19%)
Oct 30, 2017	6.417	6.486	6.406	6.415	171,760	+0.01(+0.22%)
Oct 27, 2017	6.369	6.405	6.353	6.401	59,969	+0.04(+0.59%)
Oct 26, 2017	6.331	6.401	6.316	6.363	104,203	+0.04(+0.59%)
Oct 25, 2017	6.390	6.390	6.289	6.326	116,634	-0.03(-0.42%)
Oct 24, 2017	6.326	6.401	6.305	6.353	87,356	+0.05(+0.76%)
Oct 23, 2017	6.315	6.371	6.294	6.305	224,079	+0.03(+0.51%)
Oct 20, 2017	6.214	6.305	6.176	6.272	190,386	+0.12(+1.91%)
Oct 19, 2017	6.064	6.171	6.064	6.155	210,904	+0.07(+1.14%)
Oct 18, 2017	6.091	6.139	6.075	6.085	191,006	-0.05(-0.87%)
Oct 17, 2017	6.240	6.240	6.080	6.139	134,828	-0.06(-0.95%)
Oct 16, 2017	6.187	6.198	6.162	6.198	134,764	+0.01(+0.17%)
Oct 13, 2017	6.166	6.214	6.166	6.187	62,716	-0.01(-0.17%)
Oct 12, 2017	6.160	6.198	6.064	6.198	105,935	+0.03(+0.52%)
Oct 11, 2017	6.213	6.251	6.160	6.166	68,817	-0.05(-0.85%)
Oct 10, 2017	6.256	6.256	6.187	6.219	69,143	-0.04(-0.59%)
Oct 09, 2017	6.219	6.256	6.181	6.256	89,028	+0.04(+0.68%)
Oct 06, 2017	6.203	6.235	6.181	6.213	49,307	-0.01(-0.17%)
Oct 05, 2017	6.213	6.242	6.213	6.224	53,474	-0.02(-0.26%)
Oct 04, 2017	6.229	6.256	6.197	6.240	146,811	+0.04(+0.69%)
Oct 03, 2017	6.192	6.302	6.171	6.197	204,394	+0.00(+0.00%)
Oct 02, 2017	6.181	6.218	6.176	6.197	118,059	+0.02(+0.26%)
Sep 29, 2017	6.155	6.187	6.150	6.181	90,158	+0.04(+0.60%)
Sep 28, 2017	6.150	6.197	6.144	6.144	118,699	+0.00(+0.00%)
Sep 27, 2017	6.123	6.203	6.123	6.144	144,414	-0.01(-0.09%)
Sep 26, 2017	6.155	6.155	6.123	6.150	99,774	+0.01(+0.17%)
Sep 25, 2017	6.139	6.191	6.139	6.139	87,712	-0.02(-0.34%)
Sep 22, 2017	6.150	6.181	6.139	6.160	117,336	-0.01(-0.17%)
Sep 21, 2017	6.192	6.213	6.160	6.171	105,243	-0.03(-0.43%)
Sep 20, 2017	6.230	6.238	6.181	6.197	135,085	-0.03(-0.51%)
Sep 19, 2017	6.245	6.274	6.229	6.229	47,100	-0.03(-0.42%)
Sep 18, 2017	6.224	6.293	6.224	6.256	70,785	+0.03(+0.51%)
Sep 15, 2017	6.208	6.255	6.208	6.224	44,439	-0.03(-0.51%)
Sep 14, 2017	6.219	6.261	6.219	6.256	23,780	+0.04(+0.60%)
Sep 13, 2017	6.251	6.266	6.219	6.219	23,297	-0.04(-0.59%)
Sep 12, 2017	6.213	6.282	6.134	6.256	71,843	+0.01(+0.17%)
Sep 11, 2017	6.304	6.337	6.240	6.245	92,013	-0.01(-0.08%)
Sep 08, 2017	6.240	6.335	6.240	6.251	41,285	+0.01(+0.17%)
Sep 07, 2017	6.224	6.256	6.214	6.240	82,726	+0.01(+0.17%)
Sep 06, 2017	6.219	6.250	6.191	6.229	223,558	+0.06(+0.94%)
Sep 05, 2017	6.161	6.220	6.124	6.171	206,036	+0.01(+0.09%)
Sep 01, 2017	6.103	6.177	6.103	6.166	76,831	+0.04(+0.69%)
Aug 31, 2017	6.129	6.134	6.097	6.124	38,480	+0.02(+0.35%)
Aug 30, 2017	6.071	6.133	6.071	6.103	41,286	+0.02(+0.26%)
Aug 29, 2017	6.050	6.092	6.018	6.087	81,127	-0.01(-0.09%)
Aug 28, 2017	6.034	6.092	6.034	6.092	82,985	+0.02(+0.35%)
Aug 25, 2017	6.018	6.076	6.018	6.071	47,699	+0.02(+0.26%)
Aug 24, 2017	6.013	6.066	6.013	6.055	57,789	+0.03(+0.44%)
Aug 23, 2017	5.960	6.034	5.960	6.029	142,697	+0.08(+1.42%)
Aug 22, 2017	5.855	5.987	5.855	5.945	147,494	+0.09(+1.53%)
Aug 21, 2017	5.881	5.908	5.834	5.855	231,536	-0.03(-0.45%)
Aug 18, 2017	5.776	5.918	5.776	5.881	313,646	+0.10(+1.73%)
Aug 17, 2017	5.802	5.828	5.781	5.781	101,313	-0.05(-0.90%)
Aug 16, 2017	5.844	5.865	5.786	5.834	156,751	-0.03(-0.45%)
Aug 15, 2017	5.855	5.902	5.855	5.860	64,690	-0.01(-0.18%)
Aug 14, 2017	5.860	5.913	5.839	5.871	111,550	+0.03(+0.45%)
Aug 11, 2017	5.739	6.224	5.739	5.844	147,771	+0.11(+1.84%)
Aug 10, 2017	5.966	5.966	5.676	5.739	479,996	-0.23(-3.89%)
Aug 09, 2017	6.029	6.068	5.971	5.971	154,573	-0.09(-1.57%)
Aug 08, 2017	6.076	6.097	6.066	6.066	88,140	-0.01(-0.17%)
Aug 07, 2017	6.029	6.097	6.024	6.076	99,868	+0.05(+0.79%)
Aug 04, 2017	6.008	6.082	6.004	6.029	133,965	+0.02(+0.34%)
Aug 03, 2017	6.013	6.034	5.982	6.008	167,267	+0.04(+0.61%)
Aug 02, 2017	5.945	6.019	5.945	5.972	89,725	+0.03(+0.44%)
Aug 01, 2017	6.013	6.034	5.945	5.945	137,091	-0.06(-1.05%)
Jul 31, 2017	6.034	6.034	5.982	6.008	81,222	+0.03(+0.44%)
Jul 28, 2017	5.956	6.024	5.909	5.982	86,611	-0.02(-0.35%)
Jul 27, 2017	5.961	6.034	5.961	6.003	56,977	+0.03(+0.53%)
Jul 26, 2017	5.972	6.019	5.919	5.972	96,878	-0.03(-0.44%)
Jul 25, 2017	5.998	6.087	5.982	5.998	169,539	-0.04(-0.61%)
Jul 24, 2017	6.092	6.112	6.003	6.034	76,869	-0.03(-0.52%)
Jul 21, 2017	6.024	6.181	6.013	6.066	132,707	+0.05(+0.87%)
Jul 20, 2017	5.972	6.029	5.972	6.013	78,114	+0.04(+0.61%)
Jul 19, 2017	5.945	6.024	5.945	5.977	131,117	+0.03(+0.53%)
Jul 18, 2017	5.909	5.987	5.909	5.945	81,211	+0.00(+0.00%)
Jul 17, 2017	5.940	5.998	5.933	5.945	126,119	+0.02(+0.35%)
Jul 14, 2017	6.003	6.024	5.924	5.924	133,022	+0.02(+0.27%)
Jul 13, 2017	5.930	5.950	5.903	5.909	57,458	-0.04(-0.72%)
Jul 12, 2017	6.071	6.071	5.949	5.952	219,693	-0.01(-0.25%)
Jul 11, 2017	5.966	5.992	5.954	5.966	130,542	+0.04(+0.61%)
Jul 10, 2017	5.857	5.951	5.857	5.930	177,737	+0.08(+1.33%)
Jul 07, 2017	5.873	5.893	5.836	5.852	64,596	-0.03(-0.44%)
Jul 06, 2017	5.940	5.940	5.867	5.878	86,893	-0.02(-0.35%)
Jul 05, 2017	5.888	5.919	5.847	5.899	184,629	+0.04(+0.71%)
Jul 03, 2017	5.867	5.869	5.805	5.857	66,526	+0.02(+0.27%)
Jun 30, 2017	5.826	5.852	5.826	5.841	48,786	+0.02(+0.27%)
Jun 29, 2017	5.821	5.852	5.769	5.826	52,808	-0.01(-0.09%)
Jun 28, 2017	5.800	5.831	5.800	5.831	75,045	+0.04(+0.63%)
Jun 27, 2017	5.805	5.831	5.795	5.795	149,227	-0.01(-0.18%)
Jun 26, 2017	5.784	5.826	5.774	5.805	121,918	+0.02(+0.36%)
Jun 23, 2017	5.758	5.821	5.727	5.784	187,268	+0.03(+0.45%)
Jun 22, 2017	5.774	5.815	5.691	5.758	105,969	-0.01(-0.18%)
Jun 21, 2017	5.753	5.805	5.753	5.769	83,077	+0.03(+0.45%)
Jun 20, 2017	5.727	5.774	5.727	5.743	65,638	+0.03(+0.46%)
Jun 19, 2017	5.685	5.737	5.685	5.717	61,707	+0.02(+0.27%)
Jun 16, 2017	5.680	5.711	5.639	5.701	94,379	+0.04(+0.64%)
Jun 15, 2017	5.607	5.675	5.602	5.665	94,713	+0.06(+1.11%)
Jun 14, 2017	5.675	5.680	5.576	5.602	118,342	-0.06(-1.01%)
Jun 13, 2017	5.675	5.675	5.639	5.659	83,352	+0.01(+0.09%)
Jun 12, 2017	5.613	5.670	5.610	5.654	95,300	+0.03(+0.56%)
Jun 09, 2017	5.654	5.675	5.623	5.623	43,464	-0.02(-0.28%)
Jun 08, 2017	5.685	5.689	5.639	5.639	78,157	-0.03(-0.46%)
Jun 07, 2017	5.623	5.675	5.623	5.665	35,695	+0.05(+0.92%)
Jun 06, 2017	5.623	5.654	5.613	5.613	77,653	-0.02(-0.28%)
Jun 05, 2017	5.572	5.649	5.572	5.628	69,684	+0.03(+0.46%)
Jun 02, 2017	5.603	5.649	5.592	5.603	116,882	+0.04(+0.74%)
Jun 01, 2017	5.577	5.654	5.562	5.562	68,012	-0.02(-0.37%)
May 31, 2017	5.541	5.654	5.541	5.583	44,396	+0.03(+0.47%)
May 30, 2017	5.582	5.592	5.546	5.557	62,154	+0.01(+0.10%)
May 26, 2017	5.556	5.582	5.525	5.551	103,452	-0.02(-0.28%)
May 25, 2017	5.546	5.566	5.540	5.566	41,849	+0.01(+0.09%)
May 24, 2017	5.572	5.572	5.545	5.561	96,490	-0.00(-0.01%)
May 23, 2017	5.530	5.577	5.515	5.562	65,009	+0.02(+0.39%)
May 22, 2017	5.556	5.593	5.499	5.540	84,442	+0.09(+1.60%)
May 19, 2017	5.489	5.555	5.448	5.453	35,910	-0.01(-0.19%)
May 18, 2017	5.437	5.489	5.433	5.463	59,714	+0.03(+0.57%)
May 17, 2017	5.515	5.528	5.427	5.432	142,888	-0.07(-1.22%)
May 16, 2017	5.448	5.566	5.417	5.499	182,060	+0.10(+1.84%)
May 15, 2017	5.422	5.432	5.375	5.400	48,124	+0.01(+0.26%)
May 12, 2017	5.370	5.463	5.370	5.386	30,127	-0.02(-0.29%)
May 11, 2017	5.412	5.412	5.384	5.401	38,514	-0.01(-0.19%)
May 10, 2017	5.422	5.422	5.334	5.412	191,321	+0.01(+0.19%)
May 09, 2017	5.468	5.468	5.360	5.401	84,642	-0.05(-0.85%)
May 08, 2017	5.468	5.489	5.448	5.448	102,599	+0.00(+0.00%)
May 05, 2017	5.443	5.451	5.407	5.448	42,504	+0.03(+0.57%)
May 04, 2017	5.427	5.436	5.361	5.417	123,443	+0.01(+0.09%)
May 03, 2017	5.412	5.423	5.386	5.412	51,835	+0.02(+0.28%)
May 02, 2017	5.381	5.405	5.366	5.396	105,475	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.