Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.464	2.466	2.451	2.464	67,226	+0.00(+0.00%)
Jun 29, 2010	2.451	2.464	2.441	2.464	152,179	-0.00(-0.20%)
Jun 25, 2010	2.469	2.469	2.451	2.469	73,094	+0.00(+0.10%)
Jun 24, 2010	2.471	2.474	2.451	2.466	63,220	+0.00(+0.00%)
Jun 23, 2010	2.461	2.466	2.449	2.466	53,629	+0.01(+0.60%)
Jun 22, 2010	2.459	2.462	2.449	2.451	43,669	-0.00(-0.20%)
Jun 21, 2010	2.454	2.459	2.444	2.456	88,040	+0.00(+0.10%)
Jun 18, 2010	2.454	2.483	2.414	2.454	210,231	+0.03(+1.33%)
Jun 17, 2010	2.409	2.422	2.397	2.422	201,692	+0.03(+1.45%)
Jun 16, 2010	2.377	2.402	2.377	2.387	46,624	-0.01(-0.62%)
Jun 15, 2010	2.402	2.402	2.380	2.402	44,487	+0.01(+0.62%)
Jun 14, 2010	2.367	2.402	2.365	2.387	94,341	+0.03(+1.36%)
Jun 11, 2010	2.385	2.387	2.347	2.355	93,588	-0.02(-0.83%)
Jun 10, 2010	2.360	2.382	2.347	2.375	85,255	+0.04(+1.59%)
Jun 09, 2010	2.362	2.372	2.333	2.338	59,327	-0.03(-1.15%)
Jun 08, 2010	2.318	2.367	2.316	2.365	155,240	+0.03(+1.47%)
Jun 07, 2010	2.316	2.330	2.316	2.330	93,465	+0.02(+0.85%)
Jun 04, 2010	2.311	2.338	2.308	2.311	50,801	-0.02(-0.84%)
Jun 03, 2010	2.328	2.355	2.321	2.330	93,804	-0.01(-0.29%)
Jun 02, 2010	2.357	2.367	2.324	2.337	81,578	-0.02(-0.65%)
Jun 01, 2010	2.362	2.365	2.343	2.353	105,613	+0.01(+0.53%)
May 28, 2010	2.340	2.340	2.319	2.340	20,362	+0.01(+0.42%)
May 27, 2010	2.328	2.345	2.308	2.330	74,958	+0.02(+1.06%)
May 26, 2010	2.284	2.362	2.281	2.306	1,630	+0.05(+2.17%)
May 25, 2010	2.245	2.281	2.220	2.257	60,405	-0.03(-1.18%)
May 24, 2010	2.272	2.340	2.218	2.284	95,153	-0.00(-0.11%)
May 21, 2010	2.264	2.323	2.218	2.286	169,512	+0.02(+0.98%)
May 20, 2010	2.198	2.316	2.198	2.264	215,169	+0.01(+0.33%)
May 19, 2010	2.281	2.294	2.210	2.257	140,231	-0.03(-1.50%)
May 18, 2010	2.281	2.311	2.281	2.291	44,959	+0.01(+0.43%)
May 17, 2010	2.299	2.308	2.252	2.281	125,653	-0.01(-0.64%)
May 14, 2010	2.296	2.394	2.272	2.296	159,264	-0.08(-3.51%)
May 13, 2010	2.343	2.392	2.343	2.380	108,536	+0.00(+0.10%)
May 12, 2010	2.330	2.387	2.330	2.377	92,018	+0.04(+1.68%)
May 11, 2010	2.327	2.338	2.303	2.338	84,591	-0.00(-0.10%)
May 10, 2010	2.311	2.340	2.301	2.340	217,651	+0.11(+5.14%)
May 07, 2010	2.167	2.272	2.167	2.226	208,165	+0.03(+1.44%)
May 06, 2010	2.309	2.340	1.661	2.194	905,815	-0.14(-6.15%)
May 05, 2010	2.360	2.365	2.338	2.338	145,370	-0.06(-2.34%)
May 04, 2010	2.394	2.421	2.374	2.394	89,375	+0.00(+0.00%)
May 03, 2010	2.387	2.445	2.387	2.394	258,309	+0.01(+0.41%)
Apr 30, 2010	2.399	2.401	2.360	2.384	116,650	-0.00(-0.10%)
Apr 29, 2010	2.377	2.394	2.367	2.387	106,889	+0.02(+0.93%)
Apr 28, 2010	2.306	2.367	2.303	2.365	139,823	+0.05(+1.96%)
Apr 27, 2010	2.306	2.331	2.292	2.319	149,473	-0.02(-0.80%)
Apr 26, 2010	2.328	2.345	2.301	2.338	126,723	+0.02(+0.84%)
Apr 23, 2010	2.304	2.321	2.304	2.318	134,361	+0.00(+0.21%)
Apr 22, 2010	2.326	2.329	2.257	2.313	127,019	+0.02(+0.96%)
Apr 21, 2010	2.279	2.311	2.279	2.292	145,321	+0.00(+0.11%)
Apr 20, 2010	2.309	2.343	2.267	2.289	162,145	-0.03(-1.47%)
Apr 19, 2010	2.343	2.343	2.309	2.323	201,115	-0.05(-2.15%)
Apr 16, 2010	2.365	2.387	2.365	2.374	70,334	-0.01(-0.41%)
Apr 15, 2010	2.399	2.411	2.377	2.384	98,726	-0.00(-0.20%)
Apr 14, 2010	2.348	2.399	2.348	2.389	139,354	+0.03(+1.24%)
Apr 13, 2010	2.326	2.362	2.326	2.360	67,073	+0.04(+1.57%)
Apr 12, 2010	2.338	2.362	2.318	2.323	119,003	-0.02(-0.76%)
Apr 09, 2010	2.362	2.362	2.304	2.341	97,067	-0.01(-0.38%)
Apr 08, 2010	2.282	2.350	2.250	2.350	111,505	+0.06(+2.71%)
Apr 07, 2010	2.316	2.321	2.270	2.288	105,406	-0.01(-0.37%)
Apr 06, 2010	2.260	2.316	2.260	2.296	60,118	+0.02(+0.74%)
Apr 05, 2010	2.296	2.305	2.255	2.279	153,515	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.