Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.966	7.016	6.966	6.991	33,842	+0.01(+0.18%)
Jun 27, 2019	6.991	7.034	6.954	6.979	54,373	+0.01(+0.09%)
Jun 26, 2019	6.966	6.991	6.966	6.972	41,901	+0.01(+0.18%)
Jun 25, 2019	7.028	7.028	6.960	6.960	76,550	-0.02(-0.35%)
Jun 24, 2019	7.046	7.046	6.961	6.985	34,312	-0.02(-0.26%)
Jun 21, 2019	6.979	7.034	6.966	7.003	44,205	+0.02(+0.27%)
Jun 20, 2019	7.090	7.090	6.951	6.985	108,556	-0.07(-1.05%)
Jun 19, 2019	7.083	7.083	7.022	7.059	31,567	-0.03(-0.44%)
Jun 18, 2019	7.096	7.100	7.071	7.090	33,659	-0.01(-0.09%)
Jun 17, 2019	7.057	7.161	7.057	7.096	42,022	+0.02(+0.35%)
Jun 14, 2019	7.108	7.114	7.053	7.071	33,194	-0.04(-0.61%)
Jun 13, 2019	7.176	7.210	7.105	7.114	15,977	-0.07(-1.03%)
Jun 12, 2019	7.065	7.188	7.065	7.188	34,302	+0.07(+1.04%)
Jun 11, 2019	7.133	7.133	7.084	7.114	23,045	+0.03(+0.48%)
Jun 10, 2019	7.053	7.087	7.009	7.081	46,700	+0.03(+0.39%)
Jun 07, 2019	7.022	7.053	7.022	7.053	24,783	+0.04(+0.61%)
Jun 06, 2019	7.010	7.032	6.986	7.010	39,091	+0.01(+0.09%)
Jun 05, 2019	6.955	7.004	6.955	7.004	41,926	+0.01(+0.18%)
Jun 04, 2019	7.004	7.004	6.979	6.992	51,980	-0.01(-0.18%)
Jun 03, 2019	6.973	7.010	6.939	7.004	44,830	+0.03(+0.44%)
May 31, 2019	6.930	6.973	6.924	6.973	24,457	+0.04(+0.62%)
May 30, 2019	6.943	6.955	6.930	6.930	12,073	+0.02(+0.27%)
May 29, 2019	6.906	6.961	6.906	6.912	21,553	+0.01(+0.09%)
May 28, 2019	6.949	6.967	6.906	6.906	36,896	-0.06(-0.79%)
May 24, 2019	6.961	6.967	6.930	6.961	12,717	+0.04(+0.62%)
May 23, 2019	6.961	6.961	6.906	6.918	37,300	-0.05(-0.70%)
May 22, 2019	6.986	6.992	6.961	6.967	34,353	-0.02(-0.35%)
May 21, 2019	6.967	6.992	6.967	6.992	13,169	+0.01(+0.09%)
May 20, 2019	6.949	6.998	6.949	6.986	42,996	+0.02(+0.35%)
May 17, 2019	6.943	6.992	6.943	6.961	18,424	+0.00(+0.00%)
May 16, 2019	6.961	6.983	6.930	6.961	23,394	-0.05(-0.70%)
May 15, 2019	6.937	7.010	6.936	7.010	36,997	+0.07(+1.06%)
May 14, 2019	6.967	6.967	6.930	6.937	38,238	+0.01(+0.09%)
May 13, 2019	6.986	6.986	6.900	6.930	58,143	-0.02(-0.26%)
May 10, 2019	6.869	6.967	6.851	6.949	29,349	+0.01(+0.09%)
May 09, 2019	6.943	6.943	6.882	6.943	21,916	+0.00(+0.00%)
May 08, 2019	6.918	6.943	6.918	6.943	59,598	+0.03(+0.44%)
May 07, 2019	6.943	6.943	6.912	6.912	30,190	-0.02(-0.26%)
May 06, 2019	6.863	6.937	6.845	6.930	45,418	-0.01(-0.18%)
May 03, 2019	6.890	6.943	6.885	6.943	46,633	+0.01(+0.18%)
May 02, 2019	6.857	6.930	6.850	6.930	104,869	+0.07(+1.07%)
May 01, 2019	6.863	6.863	6.821	6.857	31,234	+0.01(+0.18%)
Apr 30, 2019	6.821	6.845	6.809	6.845	45,937	+0.02(+0.36%)
Apr 29, 2019	6.815	6.821	6.772	6.821	42,290	+0.01(+0.09%)
Apr 26, 2019	6.760	6.815	6.754	6.815	13,300	+0.00(+0.00%)
Apr 25, 2019	6.815	6.827	6.778	6.815	39,661	-0.01(-0.16%)
Apr 24, 2019	6.777	6.830	6.777	6.826	18,219	-0.00(-0.02%)
Apr 23, 2019	6.790	6.833	6.743	6.827	23,981	+0.05(+0.72%)
Apr 22, 2019	6.778	6.788	6.699	6.778	23,127	-0.01(-0.18%)
Apr 18, 2019	6.821	6.845	6.772	6.790	19,868	-0.03(-0.45%)
Apr 17, 2019	6.766	6.827	6.766	6.821	22,134	+0.03(+0.45%)
Apr 16, 2019	6.815	6.815	6.772	6.790	16,812	-0.04(-0.54%)
Apr 15, 2019	6.827	6.851	6.790	6.827	28,357	-0.01(-0.09%)
Apr 12, 2019	6.754	6.943	6.748	6.833	59,277	+0.04(+0.63%)
Apr 11, 2019	6.790	6.790	6.742	6.790	25,937	+0.05(+0.72%)
Apr 10, 2019	6.687	6.796	6.687	6.742	36,280	-0.01(-0.09%)
Apr 09, 2019	6.760	6.760	6.730	6.748	36,762	-0.02(-0.36%)
Apr 08, 2019	6.760	6.772	6.742	6.772	41,810	+0.01(+0.18%)
Apr 05, 2019	6.730	6.772	6.730	6.760	38,866	+0.01(+0.09%)
Apr 04, 2019	6.754	6.772	6.724	6.754	39,537	+0.00(+0.00%)
Apr 03, 2019	6.748	6.784	6.718	6.754	43,300	+0.02(+0.36%)
Apr 02, 2019	6.730	6.742	6.700	6.730	56,779	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.