Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.939	8.989	8.732	8.776	43,721	-0.11(-1.25%)
Jun 29, 2021	8.946	8.961	8.825	8.887	27,258	-0.01(-0.08%)
Jun 28, 2021	8.812	8.998	8.812	8.895	51,382	+0.07(+0.75%)
Jun 25, 2021	8.769	8.887	8.769	8.828	39,138	+0.03(+0.34%)
Jun 24, 2021	8.858	8.872	8.784	8.799	27,770	+0.01(+0.08%)
Jun 23, 2021	8.806	8.844	8.791	8.791	23,974	+0.02(+0.25%)
Jun 22, 2021	8.747	8.831	8.710	8.769	26,222	+0.03(+0.34%)
Jun 21, 2021	8.725	8.747	8.725	8.739	29,262	+0.01(+0.17%)
Jun 18, 2021	8.695	8.762	8.670	8.725	23,139	+0.04(+0.43%)
Jun 17, 2021	8.702	8.725	8.638	8.688	14,505	-0.07(-0.84%)
Jun 16, 2021	8.621	8.762	8.584	8.762	64,004	+0.13(+1.46%)
Jun 15, 2021	8.680	8.710	8.579	8.636	29,792	-0.05(-0.60%)
Jun 14, 2021	8.665	8.776	8.665	8.688	14,774	+0.03(+0.34%)
Jun 11, 2021	8.725	8.782	8.651	8.658	43,906	-0.08(-0.93%)
Jun 10, 2021	8.732	8.791	8.720	8.739	17,214	-0.02(-0.25%)
Jun 09, 2021	8.747	8.762	8.644	8.762	55,069	+0.04(+0.42%)
Jun 08, 2021	8.607	8.747	8.593	8.725	76,518	+0.09(+1.02%)
Jun 07, 2021	8.681	8.688	8.600	8.637	59,428	-0.02(-0.25%)
Jun 04, 2021	8.835	8.835	8.637	8.659	40,019	-0.11(-1.26%)
Jun 03, 2021	8.732	8.776	8.644	8.769	55,677	+0.08(+0.93%)
Jun 02, 2021	8.666	8.739	8.607	8.688	41,618	-0.10(-1.17%)
Jun 01, 2021	8.673	8.791	8.336	8.791	48,211	+0.15(+1.79%)
May 28, 2021	8.541	8.658	8.541	8.637	33,863	+0.10(+1.12%)
May 27, 2021	8.717	8.717	8.527	8.541	18,589	-0.12(-1.44%)
May 26, 2021	8.739	8.739	8.604	8.666	29,027	-0.09(-1.01%)
May 25, 2021	8.629	8.754	8.600	8.754	35,832	+0.18(+2.05%)
May 24, 2021	8.578	8.666	8.578	8.578	16,278	+0.00(+0.00%)
May 21, 2021	8.578	8.629	8.541	8.578	20,568	+0.04(+0.52%)
May 20, 2021	8.534	8.585	8.467	8.534	25,952	+0.05(+0.61%)
May 19, 2021	8.416	8.482	8.384	8.482	18,655	+0.01(+0.09%)
May 18, 2021	8.446	8.475	8.343	8.475	23,930	+0.12(+1.41%)
May 17, 2021	8.365	8.475	8.284	8.358	69,123	+0.02(+0.26%)
May 14, 2021	8.292	8.402	8.269	8.336	12,823	+0.04(+0.44%)
May 13, 2021	8.181	8.351	8.181	8.299	19,711	+0.12(+1.44%)
May 12, 2021	8.593	8.593	8.145	8.181	78,901	-0.45(-5.19%)
May 11, 2021	8.753	8.804	8.564	8.629	65,113	-0.14(-1.58%)
May 10, 2021	8.819	9.315	8.731	8.768	118,503	+0.09(+1.09%)
May 07, 2021	8.702	8.702	8.627	8.673	22,755	+0.01(+0.17%)
May 06, 2021	8.666	8.673	8.637	8.659	47,519	+0.02(+0.25%)
May 05, 2021	8.607	8.666	8.600	8.637	31,114	+0.04(+0.42%)
May 04, 2021	8.571	8.644	8.513	8.600	52,239	+0.05(+0.60%)
May 03, 2021	8.564	8.586	8.492	8.549	28,731	+0.06(+0.69%)
Apr 30, 2021	8.535	8.586	8.418	8.491	50,997	-0.08(-0.98%)
Apr 29, 2021	8.586	8.586	8.556	8.575	17,820	-0.01(-0.13%)
Apr 28, 2021	8.532	8.607	8.532	8.586	18,238	+0.04(+0.51%)
Apr 27, 2021	8.520	8.564	8.513	8.542	16,147	+0.04(+0.45%)
Apr 26, 2021	8.476	8.556	8.450	8.504	31,055	+0.03(+0.32%)
Apr 23, 2021	8.520	8.549	8.440	8.476	44,417	-0.01(-0.09%)
Apr 22, 2021	8.425	8.520	8.389	8.483	49,707	+0.05(+0.61%)
Apr 21, 2021	8.513	8.545	8.410	8.432	41,058	-0.09(-1.03%)
Apr 20, 2021	8.556	8.556	8.513	8.520	21,837	-0.04(-0.51%)
Apr 19, 2021	8.535	8.615	8.527	8.564	55,279	+0.03(+0.34%)
Apr 16, 2021	8.454	8.586	8.454	8.535	46,336	+0.07(+0.78%)
Apr 15, 2021	8.454	8.469	8.411	8.469	19,900	+0.03(+0.35%)
Apr 14, 2021	8.498	8.513	8.425	8.440	33,029	-0.03(-0.34%)
Apr 13, 2021	8.432	8.468	8.425	8.468	17,751	+0.04(+0.43%)
Apr 12, 2021	8.462	8.505	8.403	8.432	68,794	-0.14(-1.62%)
Apr 09, 2021	8.527	8.607	8.491	8.571	14,531	+0.01(+0.17%)
Apr 08, 2021	8.455	8.586	8.455	8.556	23,097	+0.08(+0.94%)
Apr 07, 2021	8.462	8.571	8.411	8.477	24,764	+0.05(+0.60%)
Apr 06, 2021	8.440	8.440	8.397	8.426	24,155	-0.04(-0.43%)
Apr 05, 2021	8.361	8.462	8.346	8.462	45,217	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.