Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.425	6.482	6.408	6.482	77,539	+0.06(+0.98%)
Jul 30, 2018	6.419	6.470	6.408	6.419	68,277	+0.01(+0.18%)
Jul 27, 2018	6.419	6.465	6.408	6.408	34,206	-0.01(-0.18%)
Jul 26, 2018	6.368	6.425	6.339	6.419	63,695	+0.05(+0.81%)
Jul 25, 2018	6.339	6.379	6.334	6.368	57,712	+0.03(+0.45%)
Jul 24, 2018	6.339	6.373	6.334	6.339	53,417	+0.01(+0.18%)
Jul 23, 2018	6.305	6.362	6.305	6.328	93,358	+0.02(+0.36%)
Jul 20, 2018	6.271	6.305	6.271	6.305	114,327	+0.02(+0.36%)
Jul 19, 2018	6.282	6.339	6.282	6.282	105,621	-0.03(-0.54%)
Jul 18, 2018	6.356	6.362	6.311	6.316	133,165	-0.07(-1.16%)
Jul 17, 2018	6.453	6.453	6.362	6.391	71,170	-0.05(-0.80%)
Jul 16, 2018	6.476	6.476	6.396	6.442	121,330	-0.07(-1.05%)
Jul 13, 2018	6.550	6.613	6.501	6.510	78,172	-0.05(-0.70%)
Jul 12, 2018	6.573	6.573	6.522	6.556	56,928	+0.05(+0.70%)
Jul 11, 2018	6.527	6.527	6.499	6.511	41,167	-0.02(-0.26%)
Jul 10, 2018	6.493	6.556	6.493	6.527	47,100	+0.03(+0.52%)
Jul 09, 2018	6.505	6.544	6.459	6.493	101,749	-0.04(-0.66%)
Jul 06, 2018	6.567	6.601	6.533	6.536	81,636	-0.02(-0.38%)
Jul 05, 2018	6.589	6.589	6.561	6.561	52,327	+0.02(+0.26%)
Jul 03, 2018		6.544	6.544	6.544	0	+0.01(+0.17%)
Jul 02, 2018	6.505	6.533	6.482	6.533	25,809	+0.05(+0.79%)
Jun 29, 2018	6.527	6.550	6.465	6.482	129,447	-0.05(-0.69%)
Jun 28, 2018	6.539	6.567	6.527	6.527	54,957	-0.01(-0.09%)
Jun 27, 2018	6.567	6.567	6.533	6.533	92,219	-0.01(-0.09%)
Jun 26, 2018	6.618	6.618	6.499	6.539	78,229	-0.03(-0.43%)
Jun 25, 2018	6.646	6.680	6.556	6.567	57,196	-0.06(-0.85%)
Jun 22, 2018	6.759	6.776	6.612	6.623	103,215	-0.10(-1.52%)
Jun 21, 2018	6.725	6.759	6.692	6.725	53,046	+0.00(+0.04%)
Jun 20, 2018	6.731	6.739	6.714	6.723	26,247	-0.01(-0.13%)
Jun 19, 2018	6.720	6.759	6.703	6.731	61,728	+0.00(+0.00%)
Jun 18, 2018	6.663	6.754	6.637	6.731	30,822	+0.03(+0.51%)
Jun 15, 2018		6.734	6.686	6.697	67,291	+0.01(+0.17%)
Jun 14, 2018	6.708	6.754	6.612	6.686	79,836	-0.02(-0.34%)
Jun 13, 2018	6.657	6.731	6.629	6.708	81,829	+0.06(+0.85%)
Jun 12, 2018	6.669	6.680	6.606	6.652	46,867	-0.02(-0.25%)
Jun 11, 2018	6.674	6.674	6.629	6.669	28,544	-0.01(-0.08%)
Jun 08, 2018	6.652	6.680	6.556	6.674	52,087	+0.02(+0.34%)
Jun 07, 2018	6.708	6.708	6.635	6.652	67,868	-0.04(-0.67%)
Jun 06, 2018		6.714		6.697	60,642	+0.04(+0.59%)
Jun 05, 2018	6.629	6.669	6.562	6.657	44,847	+0.02(+0.34%)
Jun 04, 2018	6.579	6.635	6.551	6.635	57,183	+0.08(+1.29%)
Jun 01, 2018	6.652	6.680	6.472	6.551	73,067	-0.06(-0.85%)
May 31, 2018	6.702	6.702	6.590	6.607	60,302	-0.08(-1.14%)
May 30, 2018	6.708	6.708	6.674	6.683	47,561	+0.01(+0.13%)
May 29, 2018	6.663	6.725	6.612	6.674	92,118	+0.01(+0.17%)
May 25, 2018		6.663	6.663	6.663	0	+0.03(+0.51%)
May 24, 2018	6.584	6.657	6.584	6.629	37,068	+0.00(+0.00%)
May 23, 2018	6.601	6.652	6.579	6.629	75,494	+0.03(+0.43%)
May 22, 2018	6.534	6.601	6.517	6.601	55,086	+0.08(+1.21%)
May 21, 2018	6.534	6.573	6.522	6.522	24,027	-0.02(-0.26%)
May 18, 2018	6.551	6.551	6.522	6.539	16,136	+0.02(+0.26%)
May 17, 2018	6.449	6.539	6.449	6.522	73,170	+0.08(+1.22%)
May 16, 2018	6.494	6.522	6.438	6.444	63,178	-0.06(-0.87%)
May 15, 2018	6.449	6.500	6.427	6.500	33,535	+0.06(+0.96%)
May 14, 2018	6.472	6.486	6.421	6.438	69,040	-0.01(-0.17%)
May 11, 2018	6.551	6.551	6.449	6.449	49,639	-0.07(-1.12%)
May 10, 2018	6.534	6.579	6.506	6.522	42,066	-0.02(-0.34%)
May 09, 2018	6.612	6.617	6.545	6.545	34,268	-0.08(-1.18%)
May 08, 2018	6.573	6.623	6.550	6.623	48,454	+0.08(+1.28%)
May 07, 2018	6.523	6.590	6.489	6.539	38,229	+0.03(+0.51%)
May 04, 2018	6.567	6.606	6.495	6.506	86,501	-0.04(-0.60%)
May 03, 2018	6.562	6.640	6.523	6.545	132,161	-0.01(-0.09%)
May 02, 2018	6.534	6.556	6.511	6.550	57,766	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.