Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.771	2.264	1.771	1.781	80,998	+0.03(+1.89%)
Sep 29, 2008	1.800	2.359	1.651	1.748	304,198	-0.14(-7.38%)
Sep 26, 2008	1.955	1.955	1.814	1.887	0	-0.06(-3.03%)
Sep 25, 2008	1.880	1.969	1.880	1.946	89,325	+0.06(+3.12%)
Sep 24, 2008	1.934	1.934	1.828	1.887	83,669	-0.02(-1.23%)
Sep 23, 2008	1.840	2.087	1.840	1.910	97,644	+0.08(+4.52%)
Sep 22, 2008	1.946	1.963	1.814	1.828	93,709	-0.12(-6.06%)
Sep 19, 2008	1.816	1.969	1.816	1.946	0	+0.18(+10.00%)
Sep 18, 2008	1.691	1.826	1.554	1.769	162,565	+0.04(+2.04%)
Sep 17, 2008	1.840	1.882	1.734	1.734	114,285	-0.21(-11.02%)
Sep 16, 2008	1.995	2.127	1.748	1.948	318,147	-0.08(-3.84%)
Sep 15, 2008	2.076	2.076	2.019	2.026	101,053	-0.06(-3.05%)
Sep 12, 2008	2.076	2.097	2.076	2.090	44,094	+0.00(+0.18%)
Sep 11, 2008	2.083	2.106	2.071	2.086	24,710	-0.04(-1.73%)
Sep 10, 2008	2.170	2.170	2.050	2.123	109,647	-0.07(-3.02%)
Sep 09, 2008	2.186	2.300	2.153	2.189	17,981	-0.01(-0.49%)
Sep 08, 2008	2.335	2.339	2.134	2.200	105,988	+0.07(+3.28%)
Sep 05, 2008	2.137	2.151	2.127	2.130	0	-0.01(-0.44%)
Sep 04, 2008	2.132	2.208	2.130	2.139	51,387	-0.02(-1.09%)
Sep 03, 2008	2.158	2.184	2.134	2.163	100,993	+0.01(+0.28%)
Sep 02, 2008	2.179	2.179	2.149	2.157	20,745	-0.02(-1.15%)
Aug 29, 2008	2.156	2.182	2.156	2.182	16,090	+0.01(+0.32%)
Aug 28, 2008	2.205	2.205	2.163	2.175	55,648	+0.00(+0.11%)
Aug 27, 2008	2.217	2.217	2.134	2.172	30,845	+0.00(+0.11%)
Aug 26, 2008	2.134	2.182	2.134	2.170	31,103	+0.02(+0.77%)
Aug 25, 2008	2.165	2.196	2.151	2.153	58,934	-0.00(-0.22%)
Aug 22, 2008	2.205	2.205	2.151	2.158	42,343	-0.05(-2.24%)
Aug 21, 2008	2.201	2.234	2.201	2.208	11,447	+0.02(+0.97%)
Aug 20, 2008	2.241	2.241	2.170	2.186	51,726	-0.06(-2.62%)
Aug 19, 2008	2.248	2.257	2.238	2.245	37,840	-0.01(-0.63%)
Aug 18, 2008	2.276	2.295	2.252	2.260	21,076	-0.02(-0.95%)
Aug 15, 2008	2.193	2.283	2.184	2.281	0	+0.07(+3.25%)
Aug 14, 2008	2.179	2.215	2.175	2.209	76,911	+0.04(+1.94%)
Aug 13, 2008	2.142	2.170	2.125	2.168	26,779	+0.01(+0.44%)
Aug 12, 2008	2.165	2.179	2.146	2.158	72,892	-0.03(-1.29%)
Aug 11, 2008	2.170	2.193	2.130	2.186	94,549	-0.01(-0.43%)
Aug 08, 2008	2.243	2.243	2.151	2.196	167,038	-0.06(-2.61%)
Aug 07, 2008	2.245	2.340	2.243	2.255	89,673	-0.02(-0.83%)
Aug 06, 2008	2.321	2.321	2.271	2.274	16,535	-0.02(-0.82%)
Aug 05, 2008	2.281	2.340	2.281	2.293	65,183	-0.01(-0.31%)
Aug 04, 2008	2.269	2.337	2.269	2.300	51,226	+0.04(+1.77%)
Aug 01, 2008	2.264	2.316	2.229	2.260	107,273	+0.01(+0.31%)
Jul 31, 2008	2.234	2.257	2.217	2.252	6,351	-0.02(-0.93%)
Jul 30, 2008	2.205	2.382	2.205	2.274	97,746	+0.04(+1.69%)
Jul 29, 2008	2.236	2.382	2.149	2.236	164,859	+0.05(+2.27%)
Jul 28, 2008	2.191	2.212	2.175	2.186	14,551	-0.00(-0.22%)
Jul 25, 2008	2.205	2.211	2.160	2.191	50,412	-0.01(-0.64%)
Jul 24, 2008	2.201	2.222	2.120	2.205	222,814	-0.02(-0.74%)
Jul 23, 2008	2.205	2.255	2.205	2.222	69,767	-0.01(-0.42%)
Jul 22, 2008	2.226	2.262	2.208	2.231	19,567	-0.02(-0.84%)
Jul 21, 2008	2.248	2.311	2.224	2.250	147,433	-0.01(-0.52%)
Jul 18, 2008	2.264	2.281	2.241	2.262	99,526	-0.01(-0.25%)
Jul 17, 2008	2.283	2.283	2.264	2.268	13,080	-0.00(-0.12%)
Jul 16, 2008	2.281	2.297	2.267	2.270	18,549	+0.03(+1.33%)
Jul 15, 2008	2.276	2.300	2.231	2.241	50,314	-0.06(-2.56%)
Jul 14, 2008	2.311	2.323	2.281	2.300	143,426	-0.00(-0.20%)
Jul 11, 2008	2.316	2.316	2.288	2.304	40,787	-0.01(-0.51%)
Jul 10, 2008	2.326	2.351	2.302	2.316	92,429	-0.01(-0.41%)
Jul 09, 2008	2.354	2.361	2.309	2.326	93,396	-0.01(-0.60%)
Jul 08, 2008	2.354	2.366	2.333	2.340	33,126	-0.03(-1.29%)
Jul 07, 2008	2.363	2.382	2.326	2.370	82,770	-0.02(-0.89%)
Jul 04, 2008	2.370	2.392	2.359	2.392	14,076	+0.00(+0.00%)
Jul 03, 2008	2.370	2.392	2.359	2.392	14,076	+0.04(+1.55%)
Jul 02, 2008	2.340	2.387	2.326	2.355	80,553	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.