Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.496	6.577	6.496	6.531	28,029	+0.05(+0.80%)
Sep 27, 2018	6.589	6.606	6.439	6.479	120,308	-0.09(-1.41%)
Sep 26, 2018	6.624	6.624	6.572	6.572	76,226	-0.04(-0.61%)
Sep 25, 2018	6.647	6.664	6.612	6.612	59,776	-0.02(-0.35%)
Sep 24, 2018	6.652	6.658	6.624	6.635	31,117	-0.01(-0.09%)
Sep 21, 2018	6.676	6.676	6.612	6.641	36,160	-0.05(-0.69%)
Sep 20, 2018	6.658	6.731	6.658	6.687	22,511	+0.01(+0.20%)
Sep 19, 2018	6.657	6.687	6.643	6.674	30,286	+0.01(+0.15%)
Sep 18, 2018	6.658	6.681	6.658	6.664	43,088	+0.01(+0.09%)
Sep 17, 2018	6.664	6.672	6.658	6.658	25,118	-0.02(-0.26%)
Sep 14, 2018	6.658	6.681	6.658	6.676	43,946	+0.01(+0.09%)
Sep 13, 2018	6.676	6.687	6.639	6.670	45,780	-0.02(-0.35%)
Sep 12, 2018	6.699	6.699	6.630	6.693	23,048	+0.02(+0.34%)
Sep 11, 2018	6.676	6.699	6.658	6.670	36,231	-0.04(-0.60%)
Sep 10, 2018	6.704	6.727	6.688	6.710	15,322	-0.01(-0.09%)
Sep 07, 2018	6.630	6.727	6.630	6.716	58,710	+0.08(+1.21%)
Sep 06, 2018	6.664	6.664	6.613	6.636	69,391	+0.03(+0.52%)
Sep 05, 2018	6.618	6.636	6.595	6.601	67,293	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.