Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.874	5.902	5.803	5.847	99,300	-0.03(-0.47%)
Jan 30, 2018	5.940	5.940	5.940	5.874	158,004	-0.09(-1.48%)
Jan 29, 2018	6.045	6.062	5.940	5.962	155,039	-0.10(-1.64%)
Jan 26, 2018	6.067	6.095	6.051	6.062	29,776	+0.01(+0.18%)
Jan 25, 2018	6.051	6.105	6.029	6.051	70,479	-0.01(-0.09%)
Jan 24, 2018	6.178	6.205	6.018	6.056	163,009	-0.09(-1.42%)
Jan 23, 2018	6.058	6.161	6.058	6.143	111,362	+0.10(+1.71%)
Jan 22, 2018	6.056	6.067	5.891	6.040	137,984	+0.01(+0.18%)
Jan 19, 2018	6.062	6.062	5.996	6.029	125,455	-0.03(-0.55%)
Jan 18, 2018	6.067	6.106	6.051	6.062	81,890	-0.03(-0.45%)
Jan 17, 2018	6.056	6.111	6.056	6.089	148,179	-0.02(-0.27%)
Jan 16, 2018	6.122	6.183	6.051	6.106	192,175	-0.03(-0.54%)
Jan 12, 2018		6.139	6.139	6.139	0	-0.15(-2.37%)
Jan 11, 2018	6.260	6.299	6.260	6.288	31,927	+0.02(+0.30%)
Jan 10, 2018	6.244	6.277	6.213	6.269	47,884	-0.00(-0.04%)
Jan 09, 2018	6.271	6.271	6.227	6.271	98,296	-0.04(-0.70%)
Jan 08, 2018	6.337	6.375	6.315	6.315	137,019	-0.07(-1.03%)
Jan 05, 2018	6.386	6.425	6.381	6.381	54,775	-0.05(-0.77%)
Jan 04, 2018	6.436	6.436	6.392	6.430	63,841	+0.00(+0.00%)
Jan 03, 2018	6.425	6.430	6.381	6.430	82,229	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.