Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.882	1.879	1.879	1.879	84,816	-0.00(-0.13%)
Dec 30, 2009	1.884	1.896	1.856	1.882	163,802	+0.02(+1.08%)
Dec 29, 2009	1.863	1.889	1.842	1.862	73,175	+0.01(+0.44%)
Dec 28, 2009	1.905	1.922	1.849	1.853	197,725	-0.06(-3.32%)
Dec 24, 2009	1.886	1.919	1.875	1.917	98,022	+0.04(+2.39%)
Dec 23, 2009	1.884	1.884	1.827	1.872	205,973	-0.03(-1.73%)
Dec 22, 2009	1.889	1.908	1.884	1.905	115,465	+0.01(+0.37%)
Dec 21, 2009	1.863	1.898	1.856	1.898	268,500	+0.05(+2.55%)
Dec 18, 2009	1.842	1.851	1.842	1.851	80,270	+0.01(+0.54%)
Dec 17, 2009	1.842	1.847	1.839	1.841	64,931	-0.00(-0.03%)
Dec 16, 2009	1.853	1.858	1.839	1.842	136,788	-0.00(-0.13%)
Dec 15, 2009	1.858	1.858	1.844	1.844	77,819	-0.01(-0.38%)
Dec 14, 2009	1.853	1.863	1.844	1.851	167,263	-0.00(-0.03%)
Dec 11, 2009	1.839	1.856	1.827	1.852	24,842	+0.02(+1.06%)
Dec 10, 2009	1.851	1.851	1.827	1.832	81,627	-0.00(-0.26%)
Dec 09, 2009	1.846	1.856	1.830	1.837	135,957	-0.02(-1.18%)
Dec 08, 2009	1.839	1.868	1.839	1.859	107,802	+0.02(+0.94%)
Dec 07, 2009	1.827	1.849	1.827	1.842	102,993	+0.00(+0.26%)
Dec 04, 2009	1.849	1.849	1.827	1.837	98,332	-0.01(-0.76%)
Dec 03, 2009	1.837	1.872	1.827	1.851	132,187	+0.01(+0.64%)
Dec 02, 2009	1.860	1.860	1.835	1.839	163,115	+0.00(+0.00%)
Dec 01, 2009	1.816	1.846	1.816	1.839	181,881	+0.03(+1.83%)
Nov 30, 2009	1.773	1.816	1.773	1.806	97,433	+0.01(+0.66%)
Nov 27, 2009	1.790	1.794	1.776	1.794	125,622	-0.00(-0.26%)
Nov 25, 2009	1.792	1.813	1.787	1.799	172,793	+0.01(+0.41%)
Nov 24, 2009	1.769	1.792	1.769	1.792	267,181	+0.03(+1.46%)
Nov 23, 2009	1.780	1.792	1.764	1.766	128,866	-0.02(-1.06%)
Nov 20, 2009	1.790	1.802	1.780	1.785	139,057	-0.03(-1.43%)
Nov 19, 2009	1.816	1.822	1.797	1.811	30,402	-0.02(-1.03%)
Nov 18, 2009	1.838	1.850	1.820	1.830	151,898	-0.01(-0.64%)
Nov 17, 2009	1.851	1.853	1.837	1.842	108,633	-0.00(-0.13%)
Nov 16, 2009	1.804	1.851	1.804	1.844	155,533	+0.04(+2.22%)
Nov 13, 2009	1.806	1.809	1.792	1.804	39,121	+0.00(+0.26%)
Nov 12, 2009	1.792	1.818	1.792	1.799	93,837	-0.01(-0.52%)
Nov 11, 2009	1.802	1.823	1.794	1.809	280,116	-0.01(-0.39%)
Nov 10, 2009	1.832	1.858	1.797	1.816	87,929	-0.02(-1.03%)
Nov 09, 2009	1.886	1.886	1.818	1.835	257,652	-0.05(-2.75%)
Nov 06, 2009	1.851	1.886	1.820	1.886	261,511	+0.04(+1.91%)
Nov 05, 2009	1.884	1.884	1.846	1.851	131,657	-0.02(-1.26%)
Nov 04, 2009	1.886	1.886	1.816	1.875	201,397	-0.02(-1.00%)
Nov 03, 2009	1.846	1.893	1.813	1.893	271,923	+0.03(+1.65%)
Nov 02, 2009	1.625	1.875	1.625	1.863	143,387	-0.01(-0.63%)
Oct 30, 2009	1.884	1.903	1.827	1.875	256,337	-0.01(-0.62%)
Oct 29, 2009	1.877	1.919	1.827	1.886	104,562	+0.06(+3.23%)
Oct 28, 2009	1.922	1.952	1.771	1.827	221,130	-0.11(-5.49%)
Oct 27, 2009	1.938	1.952	1.905	1.934	194,218	-0.03(-1.32%)
Oct 26, 2009	1.922	1.960	1.903	1.960	290,570	+0.04(+1.96%)
Oct 23, 2009	1.905	1.931	1.896	1.922	591,191	+0.04(+2.39%)
Oct 22, 2009	1.851	1.877	1.846	1.877	64,677	+0.02(+1.14%)
Oct 21, 2009	1.851	1.860	1.851	1.856	53,426	-0.01(-0.59%)
Oct 20, 2009	1.846	1.867	1.846	1.867	99,053	+0.00(+0.21%)
Oct 19, 2009	1.863	1.886	1.858	1.863	104,053	+0.00(+0.06%)
Oct 16, 2009	1.877	1.893	1.851	1.862	125,741	-0.02(-0.94%)
Oct 15, 2009	1.884	1.934	1.853	1.879	255,578	-0.02(-0.99%)
Oct 14, 2009	1.908	1.917	1.875	1.898	80,431	-0.01(-0.62%)
Oct 13, 2009	1.941	1.957	1.889	1.910	81,742	-0.05(-2.64%)
Oct 12, 2009	1.912	1.988	1.889	1.962	151,907	+0.07(+3.87%)
Oct 09, 2009	1.877	1.910	1.877	1.889	129,621	+0.01(+0.38%)
Oct 08, 2009	1.872	1.910	1.860	1.882	114,727	-0.00(-0.25%)
Oct 07, 2009	1.856	1.889	1.849	1.886	104,617	+0.03(+1.56%)
Oct 06, 2009	1.830	1.884	1.830	1.857	101,343	+0.03(+1.64%)
Oct 05, 2009	1.797	1.842	1.792	1.827	112,904	+0.03(+1.44%)
Oct 02, 2009	1.806	1.825	1.792	1.802	68,782	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.