Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.819	6.844	6.807	6.844	45,947	+0.02(+0.36%)
Apr 29, 2019	6.813	6.819	6.771	6.819	42,299	+0.01(+0.09%)
Apr 26, 2019	6.758	6.813	6.752	6.813	13,303	+0.00(+0.00%)
Apr 25, 2019	6.813	6.825	6.777	6.813	39,670	-0.01(-0.16%)
Apr 24, 2019	6.775	6.828	6.775	6.824	18,224	-0.00(-0.02%)
Apr 23, 2019	6.789	6.831	6.741	6.825	23,987	+0.05(+0.72%)
Apr 22, 2019	6.777	6.786	6.698	6.777	23,133	-0.01(-0.18%)
Apr 18, 2019	6.819	6.844	6.771	6.789	19,873	-0.03(-0.45%)
Apr 17, 2019	6.764	6.825	6.764	6.819	22,139	+0.03(+0.45%)
Apr 16, 2019	6.813	6.813	6.771	6.789	16,816	-0.04(-0.54%)
Apr 15, 2019	6.825	6.850	6.789	6.825	28,364	-0.01(-0.09%)
Apr 12, 2019	6.752	6.941	6.746	6.831	59,290	+0.04(+0.63%)
Apr 11, 2019	6.789	6.789	6.740	6.789	25,943	+0.05(+0.72%)
Apr 10, 2019	6.685	6.795	6.685	6.740	36,288	-0.01(-0.09%)
Apr 09, 2019	6.758	6.758	6.728	6.746	36,770	-0.02(-0.36%)
Apr 08, 2019	6.758	6.770	6.740	6.770	41,819	+0.01(+0.18%)
Apr 05, 2019	6.729	6.770	6.729	6.758	38,875	+0.01(+0.09%)
Apr 04, 2019	6.752	6.770	6.722	6.752	39,546	+0.00(+0.00%)
Apr 03, 2019	6.746	6.782	6.716	6.752	43,310	+0.02(+0.36%)
Apr 02, 2019	6.728	6.740	6.699	6.728	56,792	-0.01(-0.18%)
Apr 01, 2019	6.740	6.740	6.716	6.740	39,078	+0.01(+0.09%)
Mar 29, 2019	6.740	6.740	6.710	6.734	13,895	-0.01(-0.09%)
Mar 28, 2019	6.740	6.740	6.700	6.740	31,753	+0.02(+0.27%)
Mar 27, 2019	6.691	6.730	6.668	6.722	49,801	+0.05(+0.82%)
Mar 26, 2019	6.698	6.728	6.668	6.668	23,131	-0.05(-0.81%)
Mar 25, 2019	6.728	6.733	6.686	6.722	23,402	-0.01(-0.09%)
Mar 22, 2019	6.680	6.740	6.668	6.728	30,769	+0.07(+1.09%)
Mar 21, 2019	6.662	6.704	6.650	6.656	23,856	+0.01(+0.18%)
Mar 20, 2019	6.625	6.704	6.625	6.643	36,479	-0.02(-0.27%)
Mar 19, 2019	6.746	6.746	6.643	6.662	38,315	-0.07(-0.99%)
Mar 18, 2019	6.662	6.728	6.656	6.728	41,960	+0.10(+1.46%)
Mar 15, 2019	6.674	6.692	6.631	6.631	36,559	+0.01(+0.18%)
Mar 14, 2019	6.654	6.654	6.608	6.619	15,389	+0.01(+0.09%)
Mar 13, 2019	6.643	6.710	6.565	6.613	114,620	-0.01(-0.09%)
Mar 12, 2019	6.595	6.619	6.565	6.619	30,582	+0.02(+0.37%)
Mar 11, 2019	6.589	6.656	6.571	6.595	58,388	-0.01(-0.09%)
Mar 08, 2019	6.565	6.630	6.565	6.601	30,934	+0.01(+0.18%)
Mar 07, 2019	6.667	6.673	6.589	6.589	33,999	-0.11(-1.61%)
Mar 06, 2019	6.631	6.697	6.631	6.697	79,843	+0.05(+0.81%)
Mar 05, 2019	6.637	6.697	6.619	6.643	55,982	+0.02(+0.27%)
Mar 04, 2019	6.685	6.690	6.613	6.625	62,221	-0.05(-0.81%)
Mar 01, 2019	6.721	6.721	6.625	6.679	92,651	-0.07(-0.98%)
Feb 28, 2019	6.571	6.745	6.532	6.745	124,384	+0.17(+2.55%)
Feb 27, 2019	6.523	6.586	6.499	6.577	65,619	+0.06(+0.87%)
Feb 26, 2019	6.439	6.584	6.427	6.521	92,315	+0.08(+1.27%)
Feb 25, 2019	6.451	6.499	6.413	6.439	97,564	+0.01(+0.09%)
Feb 22, 2019	6.403	6.451	6.397	6.433	21,663	+0.03(+0.45%)
Feb 21, 2019	6.375	6.421	6.375	6.404	28,900	+0.03(+0.49%)
Feb 20, 2019	6.451	6.451	6.361	6.373	51,116	-0.08(-1.21%)
Feb 19, 2019	6.421	6.451	6.403	6.451	68,408	+0.05(+0.84%)
Feb 15, 2019	6.469	6.469	6.397	6.397	19,830	-0.05(-0.74%)
Feb 14, 2019	6.463	6.463	6.415	6.445	19,825	-0.05(-0.74%)
Feb 13, 2019	6.403	6.493	6.391	6.493	33,114	+0.09(+1.41%)
Feb 12, 2019	6.361	6.427	6.361	6.403	31,688	+0.02(+0.28%)
Feb 11, 2019	6.433	6.453	6.385	6.385	28,866	-0.05(-0.75%)
Feb 08, 2019	6.343	6.463	6.331	6.433	58,157	+0.06(+0.94%)
Feb 07, 2019	6.421	6.442	6.373	6.373	25,681	-0.04(-0.58%)
Feb 06, 2019	6.403	6.433	6.391	6.410	57,121	-0.04(-0.62%)
Feb 05, 2019	6.349	6.462	6.349	6.450	55,625	+0.09(+1.40%)
Feb 04, 2019	6.313	6.385	6.296	6.361	60,126	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.