Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.723	8.801	8.723	8.783	23,257	+0.04(+0.43%)
Aug 30, 2021	8.813	8.841	8.732	8.745	69,224	-0.05(-0.60%)
Aug 27, 2021	8.820	8.858	8.723	8.798	35,342	+0.04(+0.51%)
Aug 26, 2021	8.888	8.888	8.753	8.753	35,115	-0.13(-1.52%)
Aug 25, 2021	8.955	8.955	8.873	8.888	25,523	-0.01(-0.17%)
Aug 24, 2021	8.910	8.933	8.843	8.903	39,596	-0.01(-0.08%)
Aug 23, 2021	8.993	9.143	8.880	8.910	42,202	-0.02(-0.25%)
Aug 20, 2021	8.873	8.996	8.799	8.933	26,849	+0.13(+1.53%)
Aug 19, 2021	8.745	8.805	8.745	8.798	14,072	-0.02(-0.25%)
Aug 18, 2021	8.828	8.873	8.783	8.820	49,244	-0.02(-0.25%)
Aug 17, 2021	8.903	9.128	8.773	8.843	33,203	-0.04(-0.51%)
Aug 16, 2021	8.918	8.962	8.880	8.888	33,181	-0.04(-0.42%)
Aug 13, 2021	8.955	8.955	8.918	8.925	16,386	-0.09(-1.00%)
Aug 12, 2021	8.970	9.075	8.918	9.015	33,744	+0.10(+1.09%)
Aug 11, 2021	8.880	8.955	8.873	8.918	28,351	+0.01(+0.17%)
Aug 10, 2021	8.999	8.999	8.858	8.903	40,362	-0.11(-1.24%)
Aug 09, 2021	8.895	9.100	8.836	9.014	75,163	+0.08(+0.92%)
Aug 06, 2021	8.932	9.052	8.817	8.932	35,271	+0.10(+1.09%)
Aug 05, 2021	8.754	8.850	8.754	8.836	17,625	+0.07(+0.76%)
Aug 04, 2021	8.732	8.784	8.732	8.769	18,067	+0.02(+0.26%)
Aug 03, 2021	8.679	8.784	8.670	8.746	72,681	+0.07(+0.77%)
Aug 02, 2021	8.598	8.679	8.537	8.679	44,436	+0.16(+1.83%)
Jul 30, 2021	8.531	8.583	8.471	8.523	12,016	+0.00(+0.00%)
Jul 29, 2021	8.575	8.575	8.419	8.523	29,287	+0.01(+0.18%)
Jul 28, 2021	8.545	8.650	8.493	8.508	38,850	+0.00(+0.00%)
Jul 27, 2021	8.635	8.635	8.508	8.508	24,141	-0.11(-1.30%)
Jul 26, 2021	8.672	8.672	8.590	8.620	12,873	-0.01(-0.09%)
Jul 23, 2021	8.598	8.665	8.596	8.627	13,313	+0.01(+0.17%)
Jul 22, 2021	8.635	8.657	8.579	8.612	10,670	+0.01(+0.09%)
Jul 21, 2021	8.538	8.665	8.536	8.605	36,077	+0.10(+1.14%)
Jul 20, 2021	8.501	8.641	8.441	8.508	35,147	+0.12(+1.42%)
Jul 19, 2021	8.598	8.612	8.352	8.389	160,529	-0.23(-2.68%)
Jul 16, 2021	8.806	8.910	8.575	8.620	50,236	-0.22(-2.44%)
Jul 15, 2021	8.836	8.892	8.836	8.836	30,515	+0.03(+0.34%)
Jul 14, 2021	8.806	9.059	8.776	8.806	22,773	+0.05(+0.60%)
Jul 13, 2021	8.694	8.851	8.694	8.754	46,965	+0.01(+0.17%)
Jul 12, 2021	8.784	8.806	8.724	8.739	13,240	+0.01(+0.17%)
Jul 09, 2021	8.746	8.813	8.709	8.724	33,156	-0.07(-0.85%)
Jul 08, 2021	8.835	8.835	8.739	8.799	32,195	-0.10(-1.08%)
Jul 07, 2021	8.806	8.909	8.806	8.895	34,472	+0.03(+0.33%)
Jul 06, 2021	8.932	8.932	8.769	8.865	24,887	+0.10(+1.10%)
Jul 02, 2021	8.754	8.828	8.754	8.769	31,979	+0.01(+0.08%)
Jul 01, 2021	8.732	8.824	8.732	8.762	36,854	-0.01(-0.17%)
Jun 30, 2021	8.939	8.989	8.732	8.776	43,721	-0.11(-1.25%)
Jun 29, 2021	8.946	8.961	8.825	8.887	27,258	-0.01(-0.08%)
Jun 28, 2021	8.812	8.998	8.812	8.895	51,382	+0.07(+0.75%)
Jun 25, 2021	8.769	8.887	8.769	8.828	39,138	+0.03(+0.34%)
Jun 24, 2021	8.858	8.872	8.784	8.799	27,770	+0.01(+0.08%)
Jun 23, 2021	8.806	8.844	8.791	8.791	23,974	+0.02(+0.25%)
Jun 22, 2021	8.747	8.831	8.710	8.769	26,222	+0.03(+0.34%)
Jun 21, 2021	8.725	8.747	8.725	8.739	29,262	+0.01(+0.17%)
Jun 18, 2021	8.695	8.762	8.670	8.725	23,139	+0.04(+0.43%)
Jun 17, 2021	8.702	8.725	8.638	8.688	14,505	-0.07(-0.84%)
Jun 16, 2021	8.621	8.762	8.584	8.762	64,004	+0.13(+1.46%)
Jun 15, 2021	8.680	8.710	8.579	8.636	29,792	-0.05(-0.60%)
Jun 14, 2021	8.665	8.776	8.665	8.688	14,774	+0.03(+0.34%)
Jun 11, 2021	8.725	8.782	8.651	8.658	43,906	-0.08(-0.93%)
Jun 10, 2021	8.732	8.791	8.720	8.739	17,214	-0.02(-0.25%)
Jun 09, 2021	8.747	8.762	8.644	8.762	55,069	+0.04(+0.42%)
Jun 08, 2021	8.607	8.747	8.593	8.725	76,518	+0.09(+1.02%)
Jun 07, 2021	8.681	8.688	8.600	8.637	59,428	-0.02(-0.25%)
Jun 04, 2021	8.835	8.835	8.637	8.659	40,019	-0.11(-1.26%)
Jun 03, 2021	8.732	8.776	8.644	8.769	55,677	+0.08(+0.93%)
Jun 02, 2021	8.666	8.739	8.607	8.688	41,618	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.