Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.620	2.626	2.606	2.615	37,743	+0.01(+0.45%)
Sep 27, 2007	2.584	2.627	2.575	2.603	127,649	+0.01(+0.55%)
Sep 26, 2007	2.561	2.589	2.561	2.589	106,869	+0.01(+0.46%)
Sep 25, 2007	2.575	2.579	2.523	2.577	301,948	+0.00(+0.09%)
Sep 24, 2007	2.591	2.591	2.570	2.575	83,544	-0.01(-0.24%)
Sep 21, 2007	2.563	2.587	2.554	2.581	203,136	+0.02(+0.79%)
Sep 20, 2007	2.566	2.577	2.523	2.561	200,167	-0.01(-0.37%)
Sep 19, 2007	2.577	2.591	2.537	2.570	109,837	-0.01(-0.55%)
Sep 18, 2007	2.580	2.584	2.563	2.584	157,759	+0.02(+0.74%)
Sep 17, 2007	2.568	2.570	2.558	2.566	86,937	-0.00(-0.09%)
Sep 14, 2007	2.561	2.570	2.556	2.568	156,911	+0.01(+0.37%)
Sep 13, 2007	2.547	2.570	2.547	2.558	81,424	-0.01(-0.37%)
Sep 12, 2007	2.544	2.573	2.544	2.568	78,455	+0.02(+0.93%)
Sep 11, 2007	2.533	2.556	2.516	2.544	156,911	+0.01(+0.47%)
Sep 10, 2007	2.556	2.563	2.533	2.533	74,638	-0.01(-0.37%)
Sep 07, 2007	2.516	2.570	2.516	2.542	111,534	+0.00(+0.00%)
Sep 06, 2007	2.566	2.568	2.514	2.542	151,822	-0.00(-0.09%)
Sep 05, 2007	2.528	2.549	2.525	2.544	109,413	-0.01(-0.46%)
Sep 04, 2007	2.525	2.556	2.509	2.556	71,670	+0.01(+0.37%)
Aug 31, 2007	2.542	2.549	2.509	2.547	134,010	+0.01(+0.37%)
Aug 30, 2007	2.507	2.544	2.507	2.537	43,256	+0.01(+0.28%)
Aug 29, 2007	2.518	2.551	2.518	2.530	83,968	-0.00(-0.19%)
Aug 28, 2007	2.507	2.535	2.504	2.535	125,953	+0.00(+0.19%)
Aug 27, 2007	2.528	2.535	2.514	2.530	97,115	-0.01(-0.30%)
Aug 24, 2007	2.540	2.584	2.525	2.538	223,492	-0.03(-1.08%)
Aug 23, 2007	2.551	2.566	2.516	2.566	107,717	+0.02(+0.65%)
Aug 22, 2007	2.542	2.551	2.525	2.549	87,785	+0.02(+0.84%)
Aug 21, 2007	2.469	2.535	2.448	2.528	146,733	+0.05(+2.19%)
Aug 20, 2007	2.448	2.474	2.422	2.474	139,523	+0.03(+1.35%)
Aug 17, 2007	2.429	2.457	2.365	2.441	262,508	+0.05(+2.07%)
Aug 16, 2007	2.405	2.405	2.122	2.391	417,723	-0.03(-1.36%)
Aug 15, 2007	2.382	2.452	2.370	2.424	484,728	-0.03(-1.15%)
Aug 14, 2007	2.452	2.466	2.408	2.452	314,670	+0.00(+0.00%)
Aug 13, 2007	2.450	2.471	2.408	2.452	175,995	+0.00(+0.10%)
Aug 10, 2007	2.464	2.464	2.445	2.450	220,948	-0.01(-0.57%)
Aug 09, 2007	2.490	2.507	2.459	2.464	104,748	-0.05(-2.15%)
Aug 08, 2007	2.457	2.518	2.457	2.518	91,178	+0.05(+2.20%)
Aug 07, 2007	2.433	2.471	2.424	2.464	303,644	+0.01(+0.29%)
Aug 06, 2007	2.495	2.530	2.431	2.457	201,864	-0.07(-2.71%)
Aug 03, 2007	2.535	2.542	2.525	2.525	38,167	-0.01(-0.46%)
Aug 02, 2007	2.509	2.542	2.499	2.537	95,419	+0.03(+1.32%)
Aug 01, 2007	2.537	2.540	2.459	2.504	164,120	-0.03(-1.21%)
Jul 31, 2007	2.521	2.580	2.521	2.535	89,481	+0.01(+0.28%)
Jul 30, 2007	2.575	2.587	2.518	2.528	176,419	-0.03(-1.29%)
Jul 27, 2007	2.570	2.577	2.544	2.561	69,549	-0.01(-0.37%)
Jul 26, 2007	2.582	2.601	2.570	2.570	124,256	-0.03(-1.09%)
Jul 25, 2007	2.587	2.599	2.584	2.599	92,026	+0.01(+0.27%)
Jul 24, 2007	2.577	2.596	2.575	2.591	78,455	+0.00(+0.00%)
Jul 23, 2007	2.582	2.591	2.561	2.591	106,869	+0.01(+0.53%)
Jul 20, 2007	2.556	2.582	2.556	2.578	167,513	+0.01(+0.39%)
Jul 19, 2007	2.584	2.587	2.551	2.568	182,356	-0.00(-0.18%)
Jul 18, 2007	2.615	2.615	2.563	2.573	151,822	-0.03(-1.27%)
Jul 17, 2007	2.610	2.622	2.606	2.606	137,403	-0.01(-0.36%)
Jul 16, 2007	2.624	2.627	2.606	2.615	90,754	-0.01(-0.36%)
Jul 13, 2007	2.573	2.624	2.573	2.624	172,178	+0.04(+1.64%)
Jul 12, 2007	2.577	2.591	2.542	2.582	412,210	-0.01(-0.26%)
Jul 11, 2007	2.561	2.591	2.554	2.589	349,445	+0.01(+0.36%)
Jul 10, 2007	2.549	2.584	2.549	2.580	208,225	+0.03(+1.30%)
Jul 09, 2007	2.540	2.568	2.540	2.547	189,565	-0.02(-0.92%)
Jul 06, 2007	2.584	2.615	2.566	2.570	71,670	-0.01(-0.55%)
Jul 05, 2007	2.603	2.624	2.584	2.584	74,638	-0.04(-1.62%)
Jul 03, 2007	2.613	2.639	2.613	2.627	34,774	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.