Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.287	6.408	6.259	6.368	22,134	+0.11(+1.84%)
Jun 29, 2020	6.212	6.280	6.151	6.253	86,579	+0.04(+0.65%)
Jun 26, 2020	6.259	6.314	6.205	6.212	38,167	-0.10(-1.61%)
Jun 25, 2020	6.280	6.348	6.261	6.314	36,955	-0.04(-0.64%)
Jun 24, 2020	6.496	6.503	6.307	6.354	82,290	-0.16(-2.49%)
Jun 23, 2020	6.510	6.543	6.503	6.516	21,755	-0.04(-0.62%)
Jun 22, 2020	6.584	6.584	6.510	6.557	26,122	-0.01(-0.21%)
Jun 19, 2020	6.699	6.699	6.489	6.570	56,659	-0.04(-0.56%)
Jun 18, 2020	6.557	6.631	6.503	6.608	25,538	+0.03(+0.46%)
Jun 17, 2020	6.726	6.726	6.535	6.577	26,217	-0.04(-0.61%)
Jun 16, 2020	6.550	6.644	6.420	6.618	44,007	+0.24(+3.71%)
Jun 15, 2020	6.226	6.428	6.226	6.381	29,973	-0.02(-0.32%)
Jun 12, 2020	6.341	6.564	6.273	6.401	36,687	+0.26(+4.30%)
Jun 11, 2020	6.537	6.577	6.016	6.138	139,324	-0.56(-8.38%)
Jun 10, 2020	6.780	6.780	6.618	6.699	41,228	-0.02(-0.30%)
Jun 09, 2020	6.706	6.759	6.699	6.719	77,967	+0.01(+0.20%)
Jun 08, 2020	6.712	6.766	6.706	6.706	51,630	+0.01(+0.20%)
Jun 05, 2020	6.652	6.793	6.652	6.692	39,965	+0.15(+2.36%)
Jun 04, 2020	6.585	6.619	6.397	6.538	99,219	-0.05(-0.71%)
Jun 03, 2020	6.424	6.604	6.424	6.585	69,021	+0.17(+2.72%)
Jun 02, 2020	6.370	6.438	6.344	6.411	54,246	+0.07(+1.06%)
Jun 01, 2020	6.310	6.461	6.270	6.344	20,807	+0.07(+1.18%)
May 29, 2020	6.270	6.270	6.223	6.270	42,053	+0.01(+0.21%)
May 28, 2020	6.236	6.270	6.203	6.256	28,284	+0.05(+0.76%)
May 27, 2020	6.163	6.236	6.142	6.210	59,040	+0.11(+1.76%)
May 26, 2020	6.049	6.273	6.002	6.102	110,775	+0.17(+2.82%)
May 22, 2020	5.958	6.004	5.921	5.935	24,307	-0.01(-0.11%)
May 21, 2020	5.975	6.049	5.935	5.941	24,962	-0.03(-0.45%)
May 20, 2020	5.827	6.102	5.827	5.968	51,191	+0.15(+2.62%)
May 19, 2020	5.901	5.914	5.814	5.816	9,344	-0.06(-0.99%)
May 18, 2020	5.847	5.928	5.740	5.874	72,645	+0.17(+3.06%)
May 15, 2020	5.479	5.700	5.447	5.700	32,956	+0.11(+2.04%)
May 14, 2020	5.640	5.669	5.532	5.586	55,589	-0.16(-2.80%)
May 13, 2020	6.035	6.085	5.532	5.747	122,073	-0.29(-4.78%)
May 12, 2020	5.968	6.082	5.968	6.035	41,527	+0.10(+1.69%)
May 11, 2020	5.968	6.028	5.921	5.935	56,375	-0.09(-1.45%)
May 08, 2020	6.002	6.082	5.968	6.022	50,553	+0.04(+0.67%)
May 07, 2020	6.141	6.148	5.855	5.982	123,902	-0.07(-1.10%)
May 06, 2020	6.214	6.237	5.915	6.048	107,632	-0.17(-2.67%)
May 05, 2020	6.168	6.270	6.065	6.214	73,260	+0.14(+2.30%)
May 04, 2020	6.021	6.254	5.982	6.075	154,459	+0.05(+0.77%)
May 01, 2020	6.061	6.095	5.948	6.028	88,923	-0.05(-0.87%)
Apr 30, 2020	6.035	6.161	5.995	6.081	69,125	+0.06(+0.99%)
Apr 29, 2020	5.922	6.101	5.915	6.021	109,857	+0.21(+3.60%)
Apr 28, 2020	5.716	5.982	5.709	5.812	66,959	+0.12(+2.16%)
Apr 27, 2020	5.802	5.849	5.682	5.689	110,470	-0.07(-1.15%)
Apr 24, 2020	5.609	5.815	5.609	5.756	84,259	+0.15(+2.61%)
Apr 23, 2020	5.390	5.668	5.390	5.609	183,702	+0.25(+4.58%)
Apr 22, 2020	5.556	5.556	5.337	5.363	75,300	-0.09(-1.71%)
Apr 21, 2020	5.317	5.510	5.297	5.456	29,042	+0.09(+1.61%)
Apr 20, 2020	5.530	5.549	5.363	5.370	109,742	-0.16(-2.88%)
Apr 17, 2020	5.596	5.669	5.264	5.530	126,690	-0.01(-0.12%)
Apr 16, 2020	5.623	5.795	5.516	5.536	54,527	-0.15(-2.57%)
Apr 15, 2020	5.503	5.742	5.450	5.682	82,374	-0.01(-0.12%)
Apr 14, 2020	5.550	5.729	5.450	5.689	123,884	+0.19(+3.51%)
Apr 13, 2020	5.616	5.618	5.343	5.496	111,210	-0.12(-2.13%)
Apr 09, 2020	5.596	5.935	5.503	5.616	252,026	+0.14(+2.55%)
Apr 08, 2020	5.266	5.476	5.204	5.476	108,632	+0.32(+6.12%)
Apr 07, 2020	5.114	5.457	5.114	5.160	178,012	+0.19(+3.84%)
Apr 06, 2020	4.812	5.081	4.812	4.970	92,992	+0.24(+5.15%)
Apr 03, 2020	5.068	5.205	4.667	4.726	150,101	-0.43(-8.42%)
Apr 02, 2020	4.904	5.253	4.904	5.160	80,927	+0.28(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.