Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.28	17.28	17.28	0	+1.21(+7.55%)
Mar 28, 2018	16.66	16.99	15.91	16.06	449,334	-0.64(-3.81%)
Mar 27, 2018	18.19	18.19	16.46	16.70	293,575	-1.39(-7.70%)
Mar 26, 2018	18.00	18.15	16.98	18.09	200,367	+0.75(+4.30%)
Mar 23, 2018	17.93	18.85	17.29	17.35	306,976	-0.35(-1.97%)
Mar 22, 2018	18.10	18.47	17.66	17.69	193,525	-1.01(-5.42%)
Mar 21, 2018	16.98	18.97	16.87	18.71	708,763	+2.11(+12.70%)
Mar 20, 2018	16.84	17.10	16.46	16.60	198,482	+0.17(+1.03%)
Mar 19, 2018	17.66	17.66	16.03	16.43	794,194	-1.49(-8.32%)
Mar 16, 2018	17.29	18.37	17.21	17.92	159,922	+0.71(+4.10%)
Mar 15, 2018	18.75	19.06	16.87	17.22	342,527	-1.29(-6.99%)
Mar 14, 2018	19.06	19.07	18.36	18.51	143,950	-0.30(-1.59%)
Mar 13, 2018	18.91	19.39	18.60	18.81	151,473	-0.18(-0.94%)
Mar 12, 2018	18.60	19.19	18.27	18.99	119,894	+0.42(+2.25%)
Mar 09, 2018	17.90	18.78	17.90	18.57	193,842	+0.93(+5.30%)
Mar 08, 2018	17.94	18.18	17.24	17.63	114,269	-0.14(-0.78%)
Mar 07, 2018		18.68	17.34	17.77	183,221	-0.55(-2.99%)
Mar 06, 2018	19.23	19.39	18.19	18.32	111,294	-0.66(-3.46%)
Mar 05, 2018	17.73	19.25	17.73	18.98	311,579	+0.94(+5.24%)
Mar 02, 2018	16.68	18.11	16.24	18.03	184,926	+0.97(+5.71%)
Mar 01, 2018	16.71	17.62	16.71	17.06	120,144	+0.45(+2.69%)
Feb 28, 2018	18.19	18.31	16.61	16.61	187,472	-1.20(-6.76%)
Feb 27, 2018	18.60	19.20	17.80	17.81	258,422	-1.10(-5.84%)
Feb 26, 2018	18.74	19.11	18.21	18.92	270,145	+0.42(+2.26%)
Feb 23, 2018	17.18	18.52	17.18	18.50	242,604	+1.42(+8.33%)
Feb 22, 2018				17.08	200,690	+0.20(+1.18%)
Feb 21, 2018	18.34	18.49	16.85	16.88	250,829	-1.56(-8.47%)
Feb 20, 2018	18.60	19.12	18.20	18.44	190,904	+0.15(+0.82%)
Feb 16, 2018		18.29	18.29	18.29	0	-0.28(-1.50%)
Feb 15, 2018	18.45	19.04	17.41	18.57	190,696	+0.08(+0.43%)
Feb 14, 2018	16.57	18.71	16.22	18.49	315,415	+1.42(+8.33%)
Feb 13, 2018	17.21	17.64	16.85	17.07	164,008	-0.73(-4.08%)
Feb 12, 2018	17.28	18.15	16.99	17.79	235,864	+1.33(+8.10%)
Feb 09, 2018	17.18	17.38	14.52	16.46	614,342	-0.30(-1.78%)
Feb 08, 2018	19.27	19.74	16.76	16.76	423,116	-2.35(-12.29%)
Feb 07, 2018	20.96	21.33	19.08	19.11	195,659	-1.67(-8.04%)
Feb 06, 2018	19.78	21.04	18.75	20.78	243,899	+0.40(+1.95%)
Feb 05, 2018	21.80	21.93	19.78	20.38	205,278	-1.71(-7.74%)
Feb 02, 2018	24.64	24.64	21.93	22.09	192,315	-3.10(-12.32%)
Feb 01, 2018	25.11	25.63	24.37	25.19	120,475	+0.29(+1.16%)
Jan 31, 2018	25.67	25.76	24.46	24.90	118,760	-0.44(-1.73%)
Jan 30, 2018	27.30	27.48	26.57	25.34	165,796	-2.62(-9.36%)
Jan 29, 2018	28.82	29.31	27.85	27.96	95,534	-1.62(-5.48%)
Jan 26, 2018	29.97	30.10	29.34	29.58	54,847	+0.11(+0.37%)
Jan 25, 2018	31.27	31.27	29.10	29.47	89,169	-1.37(-4.45%)
Jan 24, 2018	31.63	31.82	30.33	30.84	109,232	-0.27(-0.86%)
Jan 23, 2018	30.83	31.42	30.13	31.11	137,314	+0.74(+2.42%)
Jan 22, 2018	28.61	30.40	28.14	30.37	134,305	+2.24(+7.95%)
Jan 19, 2018	28.20	28.42	27.55	28.14	75,580	-0.37(-1.29%)
Jan 18, 2018	29.74	29.74	28.35	28.50	150,070	-1.19(-4.02%)
Jan 17, 2018	30.23	30.30	28.65	29.70	73,219	+0.34(+1.15%)
Jan 16, 2018	30.73	31.15	29.29	29.36	216,231	-1.43(-4.65%)
Jan 12, 2018		30.79	30.79	30.79	0	+0.47(+1.54%)
Jan 11, 2018	28.68	31.08	28.49	30.32	203,928	+2.06(+7.28%)
Jan 10, 2018	28.83	29.44	28.18	28.27	80,998	-0.56(-1.93%)
Jan 09, 2018	28.94	29.24	28.48	28.82	97,236	+0.24(+0.84%)
Jan 08, 2018	27.96	28.74	27.36	28.58	89,391	+0.64(+2.28%)
Jan 05, 2018	28.44	28.44	27.51	27.95	91,064	-0.86(-2.97%)
Jan 04, 2018	28.56	28.99	27.54	28.80	142,646	+0.56(+1.97%)
Jan 03, 2018	28.02	28.97	27.84	28.25	148,428	+0.79(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.