Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		6.340	6.340	6.340	0	-1.72(-21.34%)
Mar 26, 2020	8.560	10.14	7.690	8.060	534,192	-1.07(-11.72%)
Mar 25, 2020	8.630	10.63	7.410	9.130	552,053	+0.50(+5.79%)
Mar 24, 2020	6.630	8.920	6.590	8.630	780,702	+8.56(+12647.42%)
Mar 23, 2020	0.0800	0.0857	0.0655	0.0677	42,184,792	-0.03(-27.98%)
Mar 20, 2020	0.1000	0.1100	0.0900	0.0940	22,221,900	+0.00(+4.44%)
Mar 19, 2020	0.1000	0.1000	0.0800	0.0900	32,464,228	-0.00(-2.17%)
Mar 18, 2020	0.1075	0.1100	0.0760	0.0920	39,951,816	-0.03(-23.33%)
Mar 17, 2020	0.1400	0.1400	0.1200	0.1200	22,182,724	-0.01(-5.59%)
Mar 16, 2020	0.1270	0.1653	0.1010	0.1271	28,679,064	-0.04(-25.24%)
Mar 13, 2020	0.1600	0.1745	0.1060	0.1700	32,270,900	+0.06(+50.44%)
Mar 12, 2020	0.1048	0.1436	0.1000	0.1130	25,768,728	-0.03(-21.47%)
Mar 11, 2020	0.1647	0.1790	0.1301	0.1439	28,056,350	-0.05(-24.26%)
Mar 10, 2020	0.3000	0.3200	0.1300	0.1900	63,873,480	-0.07(-26.92%)
Mar 09, 2020	0.7500	0.8699	0.2400	0.2600	36,397,448	-1.05(-80.15%)
Mar 06, 2020	1.570	1.660	1.240	1.310	9,598,000	-0.51(-28.02%)
Mar 05, 2020	1.900	1.980	1.750	1.820	6,080,927	-0.22(-10.78%)
Mar 04, 2020	2.190	2.210	1.920	2.040	4,070,143	+0.01(+0.49%)
Mar 03, 2020	2.260	2.380	1.910	2.030	6,504,205	-0.22(-9.78%)
Mar 02, 2020	2.410	2.410	2.010	2.250	5,274,747	+0.03(+1.35%)
Feb 28, 2020	1.760	2.220	1.720	2.220	9,168,700	+0.21(+10.45%)
Feb 27, 2020	2.070	2.310	1.760	2.010	7,976,772	-0.47(-18.95%)
Feb 26, 2020	2.930	3.000	2.440	2.480	5,814,215	-0.45(-15.36%)
Feb 25, 2020	3.600	3.610	2.770	2.930	7,817,010	-0.58(-16.52%)
Feb 24, 2020	3.730	3.730	3.360	3.510	3,822,734	-0.64(-15.42%)
Feb 21, 2020	4.310	4.319	3.990	4.150	2,838,500	-0.33(-7.37%)
Feb 20, 2020	4.560	4.750	4.470	4.480	2,725,420	+0.01(+0.22%)
Feb 19, 2020	4.290	4.550	4.230	4.470	2,554,214	+0.31(+7.45%)
Feb 18, 2020	4.100	4.190	3.980	4.160	2,751,715	-0.01(-0.24%)
Feb 14, 2020	4.490	4.500	4.110	4.170	3,301,200	-0.22(-5.01%)
Feb 13, 2020	4.450	4.690	4.310	4.390	2,123,484	-0.10(-2.23%)
Feb 12, 2020	4.590	4.780	4.350	4.490	3,212,679	+0.19(+4.42%)
Feb 11, 2020	4.470	4.540	4.280	4.300	1,572,251	+0.07(+1.65%)
Feb 10, 2020	4.510	4.510	4.190	4.230	3,268,719	-0.44(-9.42%)
Feb 07, 2020	4.810	4.820	4.590	4.670	2,337,900	-0.29(-5.85%)
Feb 06, 2020	5.270	5.280	4.870	4.960	2,079,644	-0.32(-6.06%)
Feb 05, 2020	4.780	5.350	4.780	5.280	3,052,749	+0.73(+16.04%)
Feb 04, 2020	4.770	4.840	4.510	4.550	2,087,807	+0.04(+0.89%)
Feb 03, 2020	4.660	4.810	4.480	4.510	1,245,831	-0.17(-3.63%)
Jan 31, 2020	4.840	4.880	4.500	4.680	2,475,500	-0.34(-6.77%)
Jan 30, 2020	4.800	5.030	4.690	5.020	2,390,415	-0.03(-0.59%)
Jan 29, 2020	5.490	5.610	5.040	5.050	2,274,355	-0.34(-6.31%)
Jan 28, 2020	5.350	5.500	5.160	5.390	3,525,504	+0.14(+2.67%)
Jan 27, 2020	5.440	5.520	5.180	5.250	2,648,696	-0.58(-9.95%)
Jan 24, 2020	6.200	6.200	5.540	5.830	2,635,700	-0.49(-7.75%)
Jan 23, 2020	6.310	6.450	6.010	6.320	1,925,595	-0.23(-3.51%)
Jan 22, 2020	7.010	7.024	6.510	6.550	1,671,034	-0.56(-7.88%)
Jan 21, 2020	7.920	7.920	7.070	7.110	2,610,136	-1.01(-12.44%)
Jan 17, 2020	8.770	8.780	8.090	8.120	1,751,900	-0.54(-6.24%)
Jan 16, 2020	8.840	9.260	8.610	8.660	1,982,982	-0.06(-0.69%)
Jan 15, 2020	8.740	8.840	8.500	8.720	1,222,748	-0.20(-2.24%)
Jan 14, 2020	8.640	9.114	8.470	8.920	1,283,822	+0.34(+3.96%)
Jan 13, 2020	8.830	8.830	8.280	8.580	1,610,168	-0.37(-4.13%)
Jan 10, 2020	9.190	9.191	8.700	8.950	2,297,400	-0.28(-3.03%)
Jan 09, 2020	9.420	9.420	8.560	9.230	1,797,680	-0.28(-2.94%)
Jan 08, 2020	10.72	10.79	9.260	9.510	2,535,427	-1.26(-11.70%)
Jan 07, 2020	10.26	10.79	10.19	10.77	1,677,437	+0.45(+4.36%)
Jan 06, 2020	10.27	10.44	9.990	10.32	1,526,180	+0.30(+2.99%)
Jan 03, 2020	10.21	10.45	9.730	10.02	1,500,000	+0.58(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.