Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.85	21.52	20.66	20.77	7,354	-0.56(-2.63%)
Sep 27, 2018	20.95	21.82	20.95	21.33	35,818	+0.67(+3.25%)
Sep 26, 2018	20.43	21.18	20.26	20.66	9,588	+0.57(+2.86%)
Sep 25, 2018	19.19	20.22	18.87	20.08	8,834	+0.25(+1.24%)
Sep 24, 2018	20.54	20.69	19.57	19.84	25,971	-1.09(-5.22%)
Sep 21, 2018	20.19	21.23	20.03	20.93	35,377	+0.76(+3.75%)
Sep 20, 2018	20.00	20.17	19.60	20.17	20,857	+0.55(+2.78%)
Sep 19, 2018	19.40	20.11	19.39	19.62	14,098	+0.34(+1.79%)
Sep 18, 2018	18.89	19.40	18.75	19.28	29,262	+0.80(+4.36%)
Sep 17, 2018	17.99	18.53	17.94	18.48	93,716	+0.78(+4.41%)
Sep 14, 2018	17.87	17.87	17.25	17.69	30,159	+0.37(+2.13%)
Sep 13, 2018	17.35	17.74	17.18	17.33	74,921	-0.02(-0.11%)
Sep 12, 2018	17.04	17.45	16.82	17.34	8,845	+1.00(+6.10%)
Sep 11, 2018	16.41	16.41	16.04	16.35	17,597	-0.92(-5.33%)
Sep 10, 2018	17.96	17.96	17.27	17.27	5,793	-0.56(-3.12%)
Sep 07, 2018	17.66	17.98	17.34	17.82	28,802	+0.52(+2.99%)
Sep 06, 2018	16.97	17.44	16.50	17.31	32,495	+0.70(+4.21%)
Sep 05, 2018	16.15	16.77	16.00	16.61	18,288	+0.14(+0.84%)
Sep 04, 2018	17.21	17.30	16.40	16.47	74,444	-2.20(-11.80%)
Aug 31, 2018		18.67	18.67	18.67	0	+0.53(+2.93%)
Aug 30, 2018	19.31	21.08	17.78	18.14	57,097	-1.64(-8.28%)
Aug 29, 2018	19.16	19.87	19.16	19.78	18,010	+0.61(+3.19%)
Aug 28, 2018	20.08	20.12	19.14	19.16	18,775	-0.96(-4.77%)
Aug 27, 2018	19.78	20.36	19.78	20.12	140,260	+1.26(+6.66%)
Aug 24, 2018	19.11	19.26	18.60	18.87	6,470	+0.60(+3.31%)
Aug 23, 2018	19.33	19.80	18.25	18.26	14,471	-1.47(-7.43%)
Aug 22, 2018	18.37	19.82	18.35	19.73	128,515	+0.99(+5.26%)
Aug 21, 2018	19.13	19.56	18.72	18.74	14,702	-0.74(-3.78%)
Aug 20, 2018	19.21	19.51	19.16	19.48	12,206	-0.17(-0.88%)
Aug 17, 2018	19.39	19.68	19.04	19.65	11,374	-0.18(-0.92%)
Aug 16, 2018	20.80	20.81	19.73	19.84	18,074	-0.07(-0.34%)
Aug 15, 2018	20.27	20.51	19.44	19.90	20,131	-1.92(-8.78%)
Aug 14, 2018	21.38	21.83	20.95	21.82	19,408	+1.50(+7.41%)
Aug 13, 2018	20.08	20.44	19.70	20.31	24,448	-0.54(-2.57%)
Aug 10, 2018	21.46	21.52	20.52	20.85	59,900	-2.48(-10.64%)
Aug 09, 2018	24.31	24.44	23.08	23.33	51,592	-1.26(-5.11%)
Aug 08, 2018	25.59	25.76	24.59	24.59	23,087	-0.74(-2.91%)
Aug 07, 2018	26.60	26.78	25.28	25.32	19,052	-0.28(-1.08%)
Aug 06, 2018	26.13	26.14	25.60	25.60	14,676	-0.59(-2.25%)
Aug 03, 2018	25.29	26.65	25.29	26.19	65,536	+1.88(+7.72%)
Aug 02, 2018	23.23	24.54	23.23	24.31	18,612	-0.03(-0.12%)
Aug 01, 2018	25.07	25.20	24.34	24.34	12,445	-0.78(-3.09%)
Jul 31, 2018	25.28	25.43	24.81	25.12	10,081	-0.82(-3.18%)
Jul 30, 2018	26.03	26.05	25.74	25.94	84,686	+0.24(+0.93%)
Jul 27, 2018	25.90	26.15	25.22	25.70	12,731	+0.69(+2.76%)
Jul 26, 2018	26.05	26.05	24.87	25.01	16,803	-0.88(-3.39%)
Jul 25, 2018	24.79	25.94	24.79	25.89	61,044	+1.46(+5.99%)
Jul 24, 2018	23.83	24.71	23.76	24.43	138,360	+1.60(+7.03%)
Jul 23, 2018	22.91	22.98	22.53	22.82	9,579	-0.28(-1.22%)
Jul 20, 2018	23.07	23.54	22.95	23.10	35,704	+1.44(+6.63%)
Jul 19, 2018	21.01	21.67	20.75	21.67	22,241	-0.62(-2.79%)
Jul 18, 2018	22.36	22.84	22.07	22.29	14,635	-0.11(-0.51%)
Jul 17, 2018	21.30	22.61	21.30	22.40	51,470	+0.93(+4.32%)
Jul 16, 2018	21.56	21.56	21.18	21.48	15,857	+0.06(+0.28%)
Jul 13, 2018	20.89	21.48	20.62	21.42	10,883	+0.30(+1.43%)
Jul 12, 2018	21.08	21.31	20.81	21.11	8,681	+0.95(+4.71%)
Jul 11, 2018	21.26	21.26	20.16	20.16	16,533	-1.45(-6.72%)
Jul 10, 2018	21.33	21.62	21.17	21.62	10,620	+0.34(+1.59%)
Jul 09, 2018	21.03	21.46	20.60	21.28	41,374	+0.50(+2.39%)
Jul 06, 2018	19.95	20.89	19.81	20.78	18,512	+0.96(+4.83%)
Jul 05, 2018	19.30	19.95	19.16	19.83	12,307	+0.59(+3.09%)
Jul 03, 2018		19.23	19.23	19.23	0	+1.24(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.